Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 12:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2790-2754-6779-4+18-612:20 Q / C / O 
CornDec 26531-4541-2530-6533-4unch12:20 Q / C / O 
SoybeanNov 261270-01288-21269-21285-2+17-212:20 Q / C / O 
Soybean MealDec 26339.6352.2337.8349.1+8.212:20 Q / C / O 
Soybean OilDec 2669.3971.2869.2071.12+2.6112:20 Q / C / O 
OatsDec 26360-2377-0360-2375-2+12-412:19 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.595+0.26012:19 Q / C / O 
Hard Red Winter WheatDec 26821-2852-0816-2844-4+22-412:20 Q / C / O 
Spring Wheat MplsDec 267.54007.79507.50507.6900+0.112512:20 Q / C / O 
CanolaNov 26805.00824.40804.00823.70+19.7012:20 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.825212.450-0.47512:20 Q / C / O 
Feeder CattleOct 26318.750319.250315.150318.000-0.07512:20 Q / C / O 
Lean HogsOct 2680.52580.97579.80080.925+0.30012:20 Q / C / O 
Class III MilkSep 2616.3516.5116.1716.46+0.1312:14 Q / C / O