Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 11:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2697-0+15-611:26 Q / C / O 
CornDec 26487-2496-4486-2496-0+8-011:26 Q / C / O 
SoybeanNov 261215-01239-41214-01239-0+22-211:26 Q / C / O 
Soybean MealDec 26319.0324.5318.6324.3+5.511:25 Q / C / O 
Soybean OilDec 2669.5270.7769.0570.37+0.7411:26 Q / C / O 
OatsDec 26348-6351-0348-2350-0+0-410:46 Q / C / O 
Rough RiceSep 2614.18014.22514.02014.150-0.09511:24 Q / C / O 
Hard Red Winter WheatDec 26757-2776-4753-0775-6+17-211:26 Q / C / O 
Spring Wheat MplsDec 267.00507.23756.97757.2125+0.175011:26 Q / C / O 
CanolaNov 26805.90825.80801.80822.90+17.0011:26 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000217.000217.125-1.80011:25 Q / C / O 
Feeder CattleOct 26327.900328.125322.075322.450-3.87511:26 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.400+0.67511:26 Q / C / O 
Class III MilkSep 2617.3217.4317.1517.22-0.0811:23 Q / C / O