Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 20, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-2597-4605-2-2-609:59 Q / C / O 
CornMay 26469-0469-2464-4466-6-3-009:59 Q / C / O 
SoybeanMay 261166-01176-01162-41165-6-2-609:59 Q / C / O 
Soybean MealMay 26331.7335.1326.1326.8-5.709:59 Q / C / O 
Soybean OilMay 2665.2566.5065.0266.21+0.8009:59 Q / C / O 
OatsMay 26368-2372-6368-0368-0+0-209:58 Q / C / O 
Rough RiceMay 2611.31511.31510.90011.080-0.25009:59 Q / C / O 
Hard Red Winter WheatMay 26628-2629-4612-0617-4-9-609:59 Q / C / O 
Spring Wheat MplsMay 266.43006.43756.35506.3975-0.040009:59 Q / C / O 
CanolaMay 26727.30733.00725.00729.30+1.0009:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700234.100231.350234.100+2.40009:59 Q / C / O 
Feeder CattleMay 26343.925347.500343.100347.500+4.07509:59 Q / C / O 
Lean HogsJun 26105.100105.425104.550105.025+0.27509:59 Q / C / O 
Class III MilkApr 2617.1417.3117.0817.18+0.0509:48 Q / C / O