Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 11:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2668-4+4-011:36 Q / C / O 
CornJul 26476-6481-6474-0475-4-1-411:36 Q / C / O 
SoybeanJul 261213-01220-61209-21211-0-2-011:36 Q / C / O 
Soybean MealJul 26334.5338.2331.9332.2-2.311:36 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.47-0.1611:36 Q / C / O 
OatsJul 26372-4384-2372-0379-4+6-411:33 Q / C / O 
Rough RiceJul 2612.78012.86512.65012.860+0.04511:32 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0701-2706-4+2-611:36 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.01007.0200-0.012511:36 Q / C / O 
CanolaJul 26746.10756.90744.10755.80+17.7011:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.800246.275247.700+0.55011:36 Q / C / O 
Feeder CattleAug 26357.500363.175357.225363.075+4.22511:36 Q / C / O 
Lean HogsJul 26103.000103.300102.125102.475-0.27511:36 Q / C / O 
Class III MilkJun 2616.8716.9216.6516.71-0.2311:36 Q / C / O