Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 9:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-4650-4664-4+4-409:11 Q / C / O 
CornDec 26474-6479-6473-4479-2+5-209:11 Q / C / O 
SoybeanNov 261215-41218-41206-21215-6+2-009:11 Q / C / O 
Soybean MealDec 26324.6327.3322.4325.7+1.609:11 Q / C / O 
Soybean OilDec 2669.6469.8868.4268.93-0.6509:11 Q / C / O 
OatsDec 26329-0331-0326-2327-6-1-009:00 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.660+0.01509:11 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4732-0+3-009:11 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0425-0.020009:11 Q / C / O 
CanolaNov 26791.20793.40781.70784.20-7.0009:11 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075221.025218.500220.125+1.35009:11 Q / C / O 
Feeder CattleSep 26333.300336.225332.600336.225+4.30009:10 Q / C / O 
Lean HogsOct 2687.62588.37587.25088.100+0.30009:11 Q / C / O 
Class III MilkAug 2616.7516.8216.6516.73-0.0709:11 Q / C / O