Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 01, 2026 10:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-0619-4609-6615-4+5-009:54 Q / C / O 
CornJul 26446-0449-2441-6442-0-4-609:54 Q / C / O 
SoybeanJul 261186-61194-41183-01184-4-2-209:54 Q / C / O 
Soybean MealJul 26329.9331.8325.6326.3-3.509:54 Q / C / O 
Soybean OilJul 2677.7279.5177.3479.27+1.5509:54 Q / C / O 
OatsJul 26357-0357-0347-0352-6-6-009:50 Q / C / O 
Rough RiceJul 2612.66012.74012.42512.540-0.06509:53 Q / C / O 
Hard Red Winter WheatJul 26651-0661-4649-0655-0+5-209:54 Q / C / O 
Spring Wheat MplsJul 266.63756.67506.57506.5975-0.040009:54 Q / C / O 
CanolaJul 26760.90779.70760.90775.70+14.8009:54 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.700241.250238.925239.825+0.77509:54 Q / C / O 
Feeder CattleAug 26347.900352.075347.450350.900+2.47509:54 Q / C / O 
Lean HogsJul 2699.325100.87599.325100.050+0.55009:54 Q / C / O 
Class III MilkJul 2616.6616.8016.6216.80+0.1009:50 Q / C / O