Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 05, 2026 12:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26581-6587-2578-0578-6-3-012:45 Q / C / O 
CornJul 26424-0424-4416-0416-4-8-012:45 Q / C / O 
SoybeanJul 261130-21132-21117-41118-4-11-012:45 Q / C / O 
Soybean MealJul 26313.2315.0307.8308.0-5.712:45 Q / C / O 
Soybean OilJul 2676.6076.7273.6174.05-2.2412:45 Q / C / O 
OatsJul 26321-2323-4312-0312-0-6-412:44 Q / C / O 
Rough RiceJul 2612.39512.70012.39012.455+0.06012:44 Q / C / O 
Hard Red Winter WheatJul 26621-0623-0614-0617-2-3-012:45 Q / C / O 
Spring Wheat MplsJul 266.21506.24006.19256.1925-0.017512:44 Q / C / O 
CanolaNov 26786.10786.90764.70767.80-19.8012:45 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.000245.225240.800241.850+0.32512:45 Q / C / O 
Feeder CattleAug 26354.700358.750351.200354.000+0.62512:44 Q / C / O 
Lean HogsJul 26100.700100.90098.52598.550-3.05012:45 Q / C / O 
Class III MilkJul 2616.8216.9116.6816.74+0.0712:15 Q / C / O