Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 9:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4729-6735-2-11-609:17 Q / C / O 
CornDec 26532-4534-6527-2528-4-5-009:17 Q / C / O 
SoybeanNov 261317-01320-61305-41306-2-10-009:17 Q / C / O 
Soybean MealDec 26350.1352.1347.3347.7-2.109:17 Q / C / O 
Soybean OilDec 2670.8471.0970.3770.51-0.1909:17 Q / C / O 
OatsDec 26375-2377-4368-0370-4-4-409:13 Q / C / O 
Rough RiceNov 2615.95016.22015.94016.080+0.14509:15 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6810-2-8-609:17 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5475+0.007509:16 Q / C / O 
CanolaNov 26838.90841.90827.40829.90-9.2009:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475215.000215.150-1.87509:17 Q / C / O 
Feeder CattleOct 26325.375325.900323.250323.475-1.97509:17 Q / C / O 
Lean HogsOct 2683.55083.77582.50082.650-1.60009:17 Q / C / O 
Class III MilkOct 2616.3016.4316.2616.33+0.1409:17 Q / C / O