Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 11:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4594-6574-0590-0+10-211:35 Q / C / O 
CornDec 26430-0442-4425-6432-0+2-011:35 Q / C / O 
SoybeanNov 261139-61156-41124-61140-6+1-611:35 Q / C / O 
Soybean MealDec 26303.1304.9299.1301.7-1.111:35 Q / C / O 
Soybean OilDec 2666.6666.6764.6565.00-1.6511:35 Q / C / O 
OatsDec 26325-6343-2323-6340-4+16-211:33 Q / C / O 
Rough RiceSep 2613.76013.91513.50513.515-0.19511:35 Q / C / O 
Hard Red Winter WheatSep 26613-6634-6610-6629-6+15-011:35 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.1025+0.095011:35 Q / C / O 
CanolaNov 26743.80745.70728.60731.30-12.6011:35 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475241.150241.575-2.00011:35 Q / C / O 
Feeder CattleAug 26367.025367.750362.075362.750-4.72511:35 Q / C / O 
Lean HogsAug 2697.42599.17597.42598.025+0.75011:35 Q / C / O 
Class III MilkJul 2615.7415.8515.5715.57-0.1211:34 Q / C / O