Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2669-0-5-008:35 Q / C / O 
CornDec 26470-0474-2469-0470-6-2-208:35 Q / C / O 
SoybeanNov 261221-21230-21220-21223-2-3-008:35 Q / C / O 
Soybean MealDec 26323.4326.0320.5325.2+1.408:35 Q / C / O 
Soybean OilDec 2672.1172.5471.6971.72-0.4108:35 Q / C / O 
OatsDec 26351-2355-0350-2351-0-0-208:31 Q / C / O 
Rough RiceSep 2614.00014.00013.84013.885-0.11508:34 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4721-2-2-408:35 Q / C / O 
Spring Wheat MplsSep 266.92006.94506.88006.8875-0.035008:35 Q / C / O 
CanolaNov 26808.60813.10800.30802.60-7.6008:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675223.550223.800+0.50008:35 Q / C / O 
Feeder CattleAug 26352.450353.475351.600351.825-0.17508:35 Q / C / O 
Lean HogsOct 2687.82588.07587.50087.950+0.22508:35 Q / C / O 
Class III MilkAug 2617.3717.5317.2817.38-0.0408:33 Q / C / O