Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6639-4640-4-12-408:30 Q / C / O 
CornJul 26477-0480-0473-4474-2-3-408:30 Q / C / O 
SoybeanJul 261197-01206-21189-41193-4-3-408:30 Q / C / O 
Soybean MealJul 26324.1324.1319.5319.5-4.308:30 Q / C / O 
Soybean OilJul 2674.2074.8573.4573.77-0.3508:30 Q / C / O 
OatsJul 26349-6350-0343-4346-6-3-008:30 Q / C / O 
Rough RiceJul 2610.91510.99510.89510.970+0.06008:30 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6692-0-12-608:30 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.08257.1050-0.050008:30 Q / C / O 
CanolaJul 26764.60769.30758.70761.10-2.8008:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.200254.750254.800-0.45008:30 Q / C / O 
Feeder CattleAug 26373.650373.975372.575372.925+0.40008:30 Q / C / O 
Lean HogsJun 26103.750103.950103.450103.650-0.10008:30 Q / C / O 
Class III MilkMay 2617.2017.2017.0917.11-0.2008:30 Q / C / O