Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 12:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0595-0581-6585-4+2-212:22 Q / C / O 
CornJul 26419-0425-4418-2419-2+0-412:23 Q / C / O 
SoybeanJul 261116-21118-41110-21113-6-2-012:22 Q / C / O 
Soybean MealJul 26302.7307.0302.1302.3-0.412:22 Q / C / O 
Soybean OilJul 2674.5675.8473.9774.99+0.4312:23 Q / C / O 
OatsJul 26312-2319-4311-0316-0+3-612:09 Q / C / O 
Rough RiceJul 2612.49012.65512.36512.370-0.10012:19 Q / C / O 
Hard Red Winter WheatJul 26630-0643-6626-0633-2+3-412:22 Q / C / O 
Spring Wheat MplsJul 266.17506.25756.17506.1800-0.015012:22 Q / C / O 
CanolaNov 26768.30772.00761.40768.20-0.8012:22 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050239.800235.150239.450+2.72512:23 Q / C / O 
Feeder CattleAug 26351.525354.900349.050354.675+3.97512:23 Q / C / O 
Lean HogsJul 2697.22598.17595.92596.600-0.77512:22 Q / C / O 
Class III MilkJul 2617.0417.0716.6216.76-0.0812:05 Q / C / O