Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 1:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6770-0776-2-7-601:47 Q / C / O 
CornDec 26536-0542-0533-0538-2+1-601:48 Q / C / O 
SoybeanNov 261288-01294-41282-61286-2-1-601:48 Q / C / O 
Soybean MealDec 26348.5348.5343.8344.4-4.501:47 Q / C / O 
Soybean OilDec 2671.2471.2870.6771.08+0.0201:48 Q / C / O 
OatsDec 26373-0374-4371-2372-4-2-200:58 Q / C / O 
Rough RiceNov 2615.54515.58015.52515.580+0.03520:55 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2832-6836-4-7-601:45 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.60257.6550-0.037501:05 Q / C / O 
CanolaNov 26823.40824.80817.60822.20-1.5001:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.825211.725s-1.20013:04 Q / C / O 
Feeder CattleOct 26318.750319.300315.150316.525s-1.55013:04 Q / C / O 
Lean HogsOct 2680.52581.97579.80081.900s+1.27513:04 Q / C / O 
Class III MilkOct 2617.1817.2617.1017.10+0.1300:11 Q / C / O