Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 9:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4654-2656-0-4-409:25 Q / C / O 
CornDec 26474-0474-0467-6468-0-6-209:25 Q / C / O 
SoybeanNov 261258-61265-01251-61254-6-6-409:25 Q / C / O 
Soybean MealDec 26357.3360.0355.1357.1unch09:25 Q / C / O 
Soybean OilDec 2667.0067.3066.1666.17-0.9609:25 Q / C / O 
OatsDec 26401-0403-4394-4395-0-2-609:24 Q / C / O 
Rough RiceNov 2617.34017.39017.25017.335+0.01509:21 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4697-6701-6-2-209:25 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.70756.7200-0.045009:25 Q / C / O 
CanolaJan 27810.80814.00801.00802.70-8.9009:25 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.425227.225228.050-0.30009:25 Q / C / O 
Feeder CattleJan 27338.325338.450335.900338.050-0.22509:25 Q / C / O 
Lean HogsDec 2667.02567.70066.67567.250+0.32509:25 Q / C / O 
Class III MilkNov 2617.3517.4817.3517.48+0.1409:22 Q / C / O