Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 12:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0609-6610-2-8-212:16 Q / C / O 
CornDec 26463-2465-6455-4455-6-8-412:16 Q / C / O 
SoybeanNov 261195-61204-01192-41192-6-5-012:16 Q / C / O 
Soybean MealDec 26315.2315.4308.9311.0-5.512:16 Q / C / O 
Soybean OilDec 2667.5470.0067.5269.48+2.2112:16 Q / C / O 
OatsDec 26357-4362-0355-4356-6-2-412:16 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.645-0.06012:13 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4644-2645-4-7-212:15 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.28006.3025-0.027512:15 Q / C / O 
CanolaNov 26760.00784.80759.60783.60+23.0012:16 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350234.375236.250-2.17512:16 Q / C / O 
Feeder CattleAug 26360.150360.850353.700359.750-0.90012:16 Q / C / O 
Lean HogsAug 2697.25099.50097.02599.250+2.32512:16 Q / C / O 
Class III MilkAug 2616.4116.5116.1716.26-0.1312:09 Q / C / O