Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4607-0596-0605-4+10-608:30 Q / C / O 
CornMay 26462-4466-4461-0465-6+5-408:30 Q / C / O 
SoybeanMay 261220-01232-01216-01229-4+15-408:30 Q / C / O 
Soybean MealMay 26316.2319.7316.0318.6+3.208:30 Q / C / O 
Soybean OilMay 2667.6668.2567.3567.97+0.8108:30 Q / C / O 
OatsMay 26366-2370-2365-4368-2+2-608:30 Q / C / O 
Rough RiceMay 2611.28011.28011.18511.280-0.00508:30 Q / C / O 
Hard Red Winter WheatMay 26618-0624-0611-6621-6+8-208:30 Q / C / O 
Spring Wheat MplsMay 266.38006.45006.36506.4400+0.060008:30 Q / C / O 
CanolaMay 26738.00741.00733.00735.80+2.5008:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675227.675226.750227.400-0.67508:30 Q / C / O 
Feeder CattleApr 26341.800341.875340.300341.375-1.92508:30 Q / C / O 
Lean HogsApr 2695.00095.07594.77595.050-0.15008:30 Q / C / O 
Class III MilkApr 2616.3916.6416.3416.56+0.3408:30 Q / C / O