Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 11, 2026 20:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0600-4599-0599-6+0-219:01 Q / C / O 
CornDec 26448-0449-0448-0448-0unch19:01 Q / C / O 
SoybeanJan 271230-01231-41229-21230-0-0-619:01 Q / C / O 
Soybean MealJan 27327.7327.7326.7327.3-0.219:01 Q / C / O 
Soybean OilDec 2663.9064.0963.8663.90+0.0219:01 Q / C / O 
OatsDec 26347-4347-4347-0347-0-3-619:00 Q / C / O 
Rough RiceJan 2718.19018.35018.05018.325s+0.05017:01 Q / C / O 
Hard Red Winter WheatDec 26639-4640-2639-0639-0-0-419:01 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.48506.5025+0.005019:00 Q / C / O 
CanolaJan 27783.40784.40778.10779.80+9.4019:01 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.550223.325221.025222.700s+0.12513:04 Q / C / O 
Feeder CattleJan 27327.000330.125325.250327.800s+1.12513:04 Q / C / O 
Lean HogsDec 2655.15056.30055.00056.025s+0.22513:04 Q / C / O 
Class III MilkDec 2617.4917.4917.4917.49+0.0718:22 Q / C / O