Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 10:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0695-6-3-609:57 Q / C / O 
CornDec 26515-6520-6512-4516-2+0-609:57 Q / C / O 
SoybeanNov 261223-01229-61216-21225-4+1-209:57 Q / C / O 
Soybean MealDec 26328.0332.4326.7328.1-0.509:57 Q / C / O 
Soybean OilDec 2667.3267.3265.9867.00-0.3109:57 Q / C / O 
OatsDec 26343-2346-4341-0341-0-1-209:52 Q / C / O 
Rough RiceNov 2614.94015.10014.65014.820-0.19509:53 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2760-2-7-009:57 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.1625-0.050009:57 Q / C / O 
CanolaNov 26770.60793.10768.60784.10+13.5009:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.125211.800-1.80009:57 Q / C / O 
Feeder CattleOct 26317.650318.925312.750314.075-4.20009:57 Q / C / O 
Lean HogsOct 2681.07581.57580.12580.350-0.77509:57 Q / C / O 
Class III MilkSep 2616.4316.5216.3316.47-0.0109:55 Q / C / O