Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 10:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4742-6-31-210:04 Q / C / O 
CornDec 26542-4542-6526-4532-6-10-610:04 Q / C / O 
SoybeanNov 261308-41316-01290-21308-0-2-210:04 Q / C / O 
Soybean MealDec 26349.9352.4344.5352.2+2.610:04 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.73-1.2310:04 Q / C / O 
OatsDec 26375-4376-2360-4362-0-12-210:04 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.780+0.05509:59 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2805-4-28-610:04 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.6175-0.202510:04 Q / C / O 
CanolaNov 26825.00827.80806.90819.60-6.2010:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.975+4.80010:04 Q / C / O 
Feeder CattleOct 26315.825323.475315.750322.825+8.45010:04 Q / C / O 
Lean HogsOct 2683.47584.47583.17584.400+0.62510:04 Q / C / O 
Class III MilkOct 2616.5716.6416.4116.45-0.1410:02 Q / C / O