Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 9:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6617-4610-0615-4-0-409:34 Q / C / O 
CornDec 26455-0455-0451-0452-4-2-409:34 Q / C / O 
SoybeanJan 271252-01261-41249-41256-2+3-609:34 Q / C / O 
Soybean MealDec 26340.2343.0338.1338.4-1.809:33 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.74-0.2709:33 Q / C / O 
OatsDec 26361-4362-6352-2354-6-5-609:26 Q / C / O 
Rough RiceJan 2717.60017.79017.55017.650unch09:33 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0650-2654-2-4-609:34 Q / C / O 
Spring Wheat MplsDec 266.34006.34256.29506.3225-0.017509:33 Q / C / O 
CanolaJan 27792.20795.00786.70792.10-1.7009:34 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575229.750229.800-1.40009:34 Q / C / O 
Feeder CattleJan 27346.025346.950343.650343.900-2.10009:34 Q / C / O 
Lean HogsDec 2664.42564.60062.82562.850-1.82509:34 Q / C / O 
Class III MilkNov 2617.9518.1517.9118.05+0.1109:34 Q / C / O