Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 11:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4708-2678-0705-2+27-211:41 Q / C / O 
CornDec 26475-0486-4474-6483-6+8-411:41 Q / C / O 
SoybeanNov 261222-41240-01217-61236-6+14-011:41 Q / C / O 
Soybean MealDec 26326.7335.9326.3334.8+7.511:41 Q / C / O 
Soybean OilDec 2671.6772.7070.9572.68+1.0511:41 Q / C / O 
OatsDec 26345-6358-6344-4355-4+9-411:39 Q / C / O 
Rough RiceSep 2614.21014.44014.13014.320+0.11011:38 Q / C / O 
Hard Red Winter WheatSep 26733-0768-4732-4764-0+31-011:41 Q / C / O 
Spring Wheat MplsSep 267.02757.29507.00507.2525+0.210011:41 Q / C / O 
CanolaNov 26802.80824.90799.00820.10+16.9011:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050220.400-2.82511:41 Q / C / O 
Feeder CattleSep 26344.000344.000335.000338.750-6.22511:41 Q / C / O 
Lean HogsOct 2688.57589.00088.10088.400+0.27511:41 Q / C / O 
Class III MilkAug 2617.5717.9417.4817.90+0.3211:37 Q / C / O