Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 12:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4694-0681-4692-2+3-412:45 Q / C / O 
CornDec 26522-0526-4519-2522-0-1-012:45 Q / C / O 
SoybeanNov 261287-01304-01284-01300-0+11-612:45 Q / C / O 
Soybean MealDec 26359.4363.6353.9360.5+1.112:45 Q / C / O 
Soybean OilDec 2667.6968.8567.5168.65+0.9912:45 Q / C / O 
OatsDec 26417-4423-0415-2422-6+1-612:31 Q / C / O 
Rough RiceNov 2616.43016.57016.30516.400-0.08012:32 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6733-6743-4-2-212:45 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.96006.9825-0.035012:45 Q / C / O 
CanolaNov 26808.10826.50806.30826.10+17.1012:45 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800222.750218.875220.700-0.10012:45 Q / C / O 
Feeder CattleNov 26329.350332.750326.425331.200+1.92512:45 Q / C / O 
Lean HogsDec 2668.75070.02568.25070.000+1.60012:45 Q / C / O 
Class III MilkOct 2615.0915.1414.8014.87-0.2112:40 Q / C / O