Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0735-4723-2728-4-0-209:01 Q / C / O 
CornDec 26527-4533-0526-4529-4+1-609:02 Q / C / O 
SoybeanNov 261309-41321-21305-01317-2+7-609:01 Q / C / O 
Soybean MealDec 26350.5355.2350.0354.1+2.709:02 Q / C / O 
Soybean OilDec 2670.7471.2969.8870.94+0.3709:02 Q / C / O 
OatsDec 26368-2372-0368-2369-4-0-609:01 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.065+0.02509:01 Q / C / O 
Hard Red Winter WheatDec 26806-4811-2798-4803-2-3-009:02 Q / C / O 
Spring Wheat MplsDec 267.48007.55007.47007.4925+0.012509:01 Q / C / O 
CanolaNov 26833.00836.60822.60829.60-2.5009:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700216.350214.950216.175+0.32509:01 Q / C / O 
Feeder CattleOct 26325.350327.025324.850326.325+0.50009:01 Q / C / O 
Lean HogsOct 2683.15083.70083.02583.350+0.27509:01 Q / C / O 
Class III MilkOct 2616.4316.4816.3416.38+0.0408:55 Q / C / O