Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 19:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6611-2608-2611-2+4-219:02 Q / C / O 
CornMay 26455-4456-0455-0455-6unch19:02 Q / C / O 
SoybeanMay 261159-01162-41159-01162-4+2-619:03 Q / C / O 
Soybean MealMay 26315.1315.1314.5315.0+0.119:03 Q / C / O 
Soybean OilMay 2668.5168.7068.4768.70+0.2319:03 Q / C / O 
OatsMay 26349-4349-4349-4349-4-1-419:00 Q / C / O 
Rough RiceMay 2611.31011.32011.31011.320unch19:02 Q / C / O 
Hard Red Winter WheatMay 26630-0632-4628-6631-6+5-419:02 Q / C / O 
Spring Wheat MplsMay 266.51256.52006.46256.5200unch19:02 Q / C / O 
CanolaMay 26727.20729.50727.20729.50+1.8019:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775241.625238.725240.200s+1.42513:04 Q / C / O 
Feeder CattleMay 26360.250364.525359.750361.325s+1.50013:04 Q / C / O 
Lean HogsJun 26106.250107.350105.650105.875s-0.25013:04 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.52s-0.0817:53 Q / C / O