Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 12:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-2589-0-2-211:38 Q / C / O 
CornDec 26441-4443-6438-4438-4-3-011:39 Q / C / O 
SoybeanJan 271193-61202-41188-61188-6-5-011:38 Q / C / O 
Soybean MealDec 26319.3321.6316.5318.9-0.311:39 Q / C / O 
Soybean OilDec 2662.3163.0862.0962.23-0.0311:39 Q / C / O 
OatsDec 26335-2336-4332-6332-6-1-211:28 Q / C / O 
Rough RiceJan 2718.29018.29518.00518.165-0.09011:37 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6624-4629-4-3-011:38 Q / C / O 
Spring Wheat MplsDec 266.15006.23506.12506.2275+0.067511:38 Q / C / O 
CanolaJan 27751.50760.30749.70756.90+4.7011:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700216.275+2.22511:39 Q / C / O 
Feeder CattleJan 27319.525327.350319.525324.150+5.77511:39 Q / C / O 
Lean HogsDec 2653.65056.50053.52556.175+2.65011:39 Q / C / O 
Class III MilkDec 2616.7817.0016.6716.99+0.2611:38 Q / C / O