Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 08, 2026 23:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26625-0640-0625-0636-0+19-222:51 Q / C / O 
CornMay 26464-0474-2463-0474-0+13-422:51 Q / C / O 
SoybeanMay 261219-41231-41210-41230-0+29-222:51 Q / C / O 
Soybean MealMay 26315.0320.5314.0319.8+2.622:51 Q / C / O 
Soybean OilMay 2669.5969.9168.2569.35+2.7722:51 Q / C / O 
OatsMay 26344-4349-4342-4348-0+7-022:35 Q / C / O 
Rough RiceMay 2611.21511.30511.10511.305+0.08520:54 Q / C / O 
Hard Red Winter WheatMay 26630-4644-6630-0642-6+19-222:50 Q / C / O 
Spring Wheat MplsMay 266.43006.64006.42256.5925+0.162522:46 Q / C / O 
CanolaMay 26740.00758.40737.60750.00+19.2022:51 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.050233.675234.575s-3.95013:04 Q / C / O 
Feeder CattleApr 26356.000359.550350.375351.625s-7.37513:04 Q / C / O 
Lean HogsApr 2695.65096.55095.50095.625s-0.05013:04 Q / C / O 
Class III MilkApr 2616.9817.0816.9817.08+0.1022:45 Q / C / O