Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 2:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2624-2618-0623-0+0-402:20 Q / C / O 
CornJul 26452-2455-0451-4454-2+1-602:20 Q / C / O 
SoybeanJul 261186-01194-41185-01193-0+7-602:20 Q / C / O 
Soybean MealJul 26330.9333.1330.7332.5+1.902:20 Q / C / O 
Soybean OilJul 2675.2575.8475.1675.74+0.4802:20 Q / C / O 
OatsJul 26375-0380-4371-6380-4+3-202:18 Q / C / O 
Rough RiceJul 2612.80512.80512.78012.800-0.00519:18 Q / C / O 
Hard Red Winter WheatJul 26670-0670-2662-4667-4-2-202:20 Q / C / O 
Spring Wheat MplsJul 266.80756.81756.76006.8000-0.007502:20 Q / C / O 
CanolaJul 26756.70764.10756.40763.90+7.2002:16 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.875239.425242.500s+3.35013:04 Q / C / O 
Feeder CattleAug 26350.400356.225350.225354.625s+5.17513:04 Q / C / O 
Lean HogsJul 26100.300102.275100.150102.125s+2.00013:04 Q / C / O 
Class III MilkJun 2616.4416.4916.4016.46-0.0602:18 Q / C / O