Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 10, 2026 22:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-6577-6567-4571-0s-3-413:19 Q / C / O 
CornMay 26444-6446-2438-0441-0s-3-013:19 Q / C / O 
SoybeanMay 261166-41179-21164-41175-6s+10-413:19 Q / C / O 
Soybean MealJul 26316.6330.7316.3328.8s+12.413:19 Q / C / O 
Soybean OilMay 2667.8567.8766.5867.09s-0.6113:19 Q / C / O 
OatsMay 26342-2342-6331-6332-2s-0-213:19 Q / C / O 
Rough RiceMay 2610.95011.00010.78510.795s-0.11013:19 Q / C / O 
Hard Red Winter WheatJul 26605-0609-6598-6605-0s-0-613:19 Q / C / O 
Spring Wheat MplsJul 266.40756.40756.26506.2700s-0.067513:19 Q / C / O 
CanolaJul 26721.90725.50715.20717.30s-4.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.000249.950247.150249.200s+2.00013:04 Q / C / O 
Feeder CattleMay 26371.500373.100370.150372.350s+1.92513:04 Q / C / O 
Lean HogsJun 26103.950104.500103.500103.725s-0.40013:04 Q / C / O 
Class III MilkMay 2617.0217.3617.0217.17s+0.1713:53 Q / C / O