Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 11:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0579-0571-4574-2+0-410:11 Q / C / O 
CornMay 26440-0441-0437-6437-6-2-410:11 Q / C / O 
SoybeanMay 261150-01157-61143-41153-6+4-010:11 Q / C / O 
Soybean MealMay 26312.4315.7310.0314.2+1.710:11 Q / C / O 
Soybean OilMay 2659.8860.6959.6560.20+0.3210:11 Q / C / O 
OatsMay 26325-6328-2324-4327-6+2-210:05 Q / C / O 
Rough RiceMay 2610.37010.40010.27010.295-0.04510:08 Q / C / O 
Hard Red Winter WheatMay 26571-0573-4566-4569-0-3-210:11 Q / C / O 
Spring Wheat MplsMay 265.96005.99505.94005.9675-0.005010:11 Q / C / O 
CanolaMay 26689.00691.70686.30690.40+1.4010:11 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175240.050238.250239.450+0.20010:11 Q / C / O 
Feeder CattleApr 26360.675363.425359.400363.050+1.70010:11 Q / C / O 
Lean HogsApr 2694.30095.30094.07595.100+1.40010:11 Q / C / O 
Class III MilkMar 2616.3616.4816.2316.28-0.2810:11 Q / C / O