Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 9:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0639-6629-2637-6+2-408:56 Q / C / O 
CornDec 26462-0462-2456-6460-4-2-608:56 Q / C / O 
SoybeanNov 261191-41193-61185-41193-6-1-008:56 Q / C / O 
Soybean MealDec 26314.3315.4312.1315.4+0.408:56 Q / C / O 
Soybean OilDec 2671.1671.7271.0171.28+0.1208:56 Q / C / O 
OatsDec 26361-4363-2355-2355-2-7-008:55 Q / C / O 
Rough RiceSep 2613.80013.83013.51013.515-0.14508:56 Q / C / O 
Hard Red Winter WheatSep 26665-6671-0659-2670-0+3-608:56 Q / C / O 
Spring Wheat MplsSep 266.52006.55506.48756.5325unch08:56 Q / C / O 
CanolaNov 26789.00791.50780.70785.20-3.8008:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150228.400228.675-1.95008:56 Q / C / O 
Feeder CattleAug 26353.450353.475350.150350.350-4.00008:56 Q / C / O 
Lean HogsOct 2684.52584.52583.70084.075-0.20008:56 Q / C / O 
Class III MilkAug 2617.1417.3017.1417.27+0.1408:55 Q / C / O