Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 8:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0638-6629-2638-0+2-608:45 Q / C / O 
CornDec 26462-0462-2456-6459-2-4-008:45 Q / C / O 
SoybeanNov 261191-41192-41185-41191-4-3-208:45 Q / C / O 
Soybean MealDec 26314.3315.1312.1315.1+0.108:45 Q / C / O 
Soybean OilDec 2671.1671.7271.0171.21+0.0508:45 Q / C / O 
OatsDec 26361-4363-2355-2355-2-7-008:45 Q / C / O 
Rough RiceSep 2613.80013.83013.65013.680+0.02008:44 Q / C / O 
Hard Red Winter WheatSep 26665-6669-6659-2669-2+3-008:45 Q / C / O 
Spring Wheat MplsSep 266.52006.55506.48756.5400+0.007508:45 Q / C / O 
CanolaNov 26789.00791.50780.70784.20-4.8008:45 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150228.450228.525-2.10008:45 Q / C / O 
Feeder CattleAug 26353.450353.475350.650350.750-3.60008:45 Q / C / O 
Lean HogsOct 2684.52584.52583.70083.850-0.42508:45 Q / C / O 
Class III MilkAug 2617.1417.3017.1417.24+0.1108:41 Q / C / O