Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 9:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2668-0-6-009:48 Q / C / O 
CornDec 26470-0474-2469-0472-2-0-609:48 Q / C / O 
SoybeanNov 261221-21230-21219-21219-6-6-409:48 Q / C / O 
Soybean MealDec 26323.4326.6320.5326.5+2.709:48 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.23-0.9009:48 Q / C / O 
OatsDec 26351-2355-0344-0345-4-5-609:47 Q / C / O 
Rough RiceSep 2614.00014.00013.84013.895-0.10509:44 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4722-6-1-009:48 Q / C / O 
Spring Wheat MplsSep 266.92006.94506.88006.9225unch09:48 Q / C / O 
CanolaNov 26808.60813.10799.50800.10-10.1009:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675222.150222.250-1.05009:48 Q / C / O 
Feeder CattleAug 26352.450353.475348.450348.700-3.30009:48 Q / C / O 
Lean HogsOct 2687.82588.25087.50088.000+0.27509:48 Q / C / O 
Class III MilkAug 2617.3717.5317.2817.37-0.0509:43 Q / C / O