Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 12:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2693-0700-4-5-211:50 Q / C / O 
CornDec 26483-0489-4483-0487-6+3-011:50 Q / C / O 
SoybeanNov 261237-01249-01235-41245-2+6-211:50 Q / C / O 
Soybean MealDec 26332.1336.5330.6332.3-0.611:50 Q / C / O 
Soybean OilDec 2672.7173.8272.6972.89+0.0711:50 Q / C / O 
OatsDec 26351-4354-2347-0347-6-3-411:48 Q / C / O 
Rough RiceSep 2614.30014.31514.13014.145-0.16011:50 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6762-6-0-611:50 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2925+0.002511:50 Q / C / O 
CanolaNov 26822.60837.60820.90831.00+8.4011:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375220.875+1.67511:50 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.850+3.65011:50 Q / C / O 
Lean HogsOct 2688.10088.77587.55088.725+0.37511:50 Q / C / O 
Class III MilkAug 2617.7517.8317.4717.54-0.3911:49 Q / C / O