Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 13:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4716-2722-2-19-013:05 Q / C / O 
CornDec 26533-2544-6523-2529-2-4-413:05 Q / C / O 
SoybeanNov 261330-01335-21293-01295-0-37-213:05 Q / C / O 
Soybean MealDec 26355.5357.0350.8351.9-5.013:05 Q / C / O 
Soybean OilDec 2672.1072.2369.5369.74-2.1813:05 Q / C / O 
OatsDec 26376-4381-6370-4379-4+0-613:02 Q / C / O 
Rough RiceNov 2616.07016.16515.90016.145+0.07513:04 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0790-6795-0-23-613:05 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.40757.4175-0.207513:04 Q / C / O 
CanolaNov 26840.10841.60815.50817.30-22.0013:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300223.075219.975222.100+2.50013:04 Q / C / O 
Feeder CattleOct 26328.200333.900327.850332.500+4.95013:04 Q / C / O 
Lean HogsOct 2682.97583.27581.47581.625-1.52513:04 Q / C / O 
Class III MilkOct 2616.0816.2015.9116.20+0.0613:04 Q / C / O