Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2664-4664-6-10-608:30 Q / C / O 
CornJul 26479-2483-4472-2472-4-8-208:30 Q / C / O 
SoybeanJul 261225-41227-61196-21199-0-30-008:30 Q / C / O 
Soybean MealJul 26337.6338.3332.2332.7-5.808:30 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.24-1.0808:30 Q / C / O 
OatsJul 26367-4369-0364-2364-2-3-008:30 Q / C / O 
Rough RiceJul 2612.68512.74012.59512.665-0.01508:30 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4711-0712-4-12-208:30 Q / C / O 
Spring Wheat MplsJul 267.18007.30257.14507.1450-0.052508:30 Q / C / O 
CanolaJul 26747.90750.70740.50741.00-6.8008:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125248.900247.725248.450+1.97508:30 Q / C / O 
Feeder CattleAug 26363.650364.200363.325363.775+2.85008:30 Q / C / O 
Lean HogsJul 26105.575105.600105.275105.500-0.37508:30 Q / C / O 
Class III MilkJun 2617.3017.3017.2217.25-0.0308:30 Q / C / O