Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 9:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2591-4+0-409:16 Q / C / O 
CornMay 26453-2461-2451-4456-0+3-609:16 Q / C / O 
SoybeanMay 261207-01224-01203-41218-2+16-409:16 Q / C / O 
Soybean MealMay 26314.1315.3311.6313.3-1.209:16 Q / C / O 
Soybean OilMay 2666.7568.5866.6268.18+2.5609:16 Q / C / O 
OatsMay 26354-6354-6348-2352-6-2-009:13 Q / C / O 
Rough RiceMay 2611.20011.23511.13511.185-0.03009:03 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2610-2+1-409:16 Q / C / O 
Spring Wheat MplsMay 266.34006.43006.30506.3750+0.025009:16 Q / C / O 
CanolaMay 26720.50738.20720.20736.00+15.9009:16 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800230.000231.400-0.97509:16 Q / C / O 
Feeder CattleApr 26347.775347.800344.900346.500-3.17509:16 Q / C / O 
Lean HogsApr 2695.80096.32595.62595.950-0.12509:16 Q / C / O 
Class III MilkApr 2616.3516.3616.2016.20-0.1609:15 Q / C / O