Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 13:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0588-4590-0-9-412:28 Q / C / O 
CornDec 26448-0449-0442-6443-4-4-412:29 Q / C / O 
SoybeanJan 271230-01231-41218-21220-6-10-012:29 Q / C / O 
Soybean MealJan 27327.7327.7323.9324.1-3.412:29 Q / C / O 
Soybean OilDec 2663.9064.0963.1663.20-0.6812:29 Q / C / O 
OatsDec 26347-4353-0344-4351-4+0-612:28 Q / C / O 
Rough RiceJan 2718.29518.56518.27018.550+0.22512:29 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6635-4636-2-13-212:28 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.39506.3975-0.100012:28 Q / C / O 
CanolaJan 27783.40784.40774.40777.00+6.6012:28 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975222.925+0.22512:29 Q / C / O 
Feeder CattleJan 27328.000334.075327.550331.250+3.45012:29 Q / C / O 
Lean HogsDec 2655.50056.05054.62555.100-0.92512:28 Q / C / O 
Class III MilkDec 2617.4917.6117.0317.27-0.1512:25 Q / C / O