Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 11:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6605-2610-6-6-411:15 Q / C / O 
CornJul 26468-2469-6461-0466-2-2-211:15 Q / C / O 
SoybeanJul 261195-01196-61182-41189-6-5-011:15 Q / C / O 
Soybean MealJul 26317.2321.0315.8318.1+0.811:15 Q / C / O 
Soybean OilJul 2674.9675.3373.1074.49-0.5311:15 Q / C / O 
OatsJul 26348-4351-4340-6346-6+0-411:12 Q / C / O 
Rough RiceJul 2612.10012.15011.95511.990-0.18011:15 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6664-0668-2-18-611:15 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.73756.7575-0.162511:15 Q / C / O 
CanolaJul 26743.50749.10735.90739.50-4.0011:15 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.250246.925251.350-2.12511:15 Q / C / O 
Feeder CattleAug 26372.575372.675364.975368.225-4.82511:15 Q / C / O 
Lean HogsJun 2699.600100.65098.900100.500+0.80011:15 Q / C / O 
Class III MilkJun 2617.6417.7417.3417.37-0.2011:15 Q / C / O