Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 25, 2026 13:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-2575-6563-4569-2-4-012:44 Q / C / O 
CornMay 26438-4442-6438-0441-4+3-012:44 Q / C / O 
SoybeanMay 261155-01165-41148-21163-0+7-612:44 Q / C / O 
Soybean MealMay 26314.4322.1314.4321.3+6.912:44 Q / C / O 
Soybean OilMay 2660.5060.9759.8060.53+0.0312:44 Q / C / O 
OatsMay 26325-2329-2321-4326-6-2-012:44 Q / C / O 
Rough RiceMay 2610.22510.36510.16010.310+0.09012:43 Q / C / O 
Hard Red Winter WheatMay 26566-0570-4559-2563-0-4-012:44 Q / C / O 
Spring Wheat MplsMay 265.95005.99505.90005.9575+0.002512:44 Q / C / O 
CanolaMay 26691.00693.40681.50689.70-1.9012:44 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.500241.900239.300240.375+1.27512:44 Q / C / O 
Feeder CattleApr 26362.125366.200361.625364.300+2.10012:44 Q / C / O 
Lean HogsApr 2695.75096.57595.57596.150+0.35012:44 Q / C / O 
Class III MilkMar 2616.4816.8816.4716.82+0.4512:10 Q / C / O