Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 8:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0680-0664-6676-2+6-408:47 Q / C / O 
CornDec 26480-4481-0476-0477-4-3-208:47 Q / C / O 
SoybeanNov 261183-01188-01178-61185-4+2-208:47 Q / C / O 
Soybean MealDec 26315.0316.8314.7316.5+1.408:47 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.66-0.1008:47 Q / C / O 
OatsDec 26344-4346-2342-2343-2-3-008:46 Q / C / O 
Rough RiceSep 2613.95514.15013.90014.115+0.20008:46 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2733-4749-6+12-008:47 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.93257.0675+0.087508:47 Q / C / O 
CanolaNov 26793.40799.00789.50797.90+3.5008:47 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500222.300223.075-0.72508:47 Q / C / O 
Feeder CattleSep 26338.550338.575337.350337.825-1.52508:47 Q / C / O 
Lean HogsOct 2683.00083.17582.72582.725-0.82508:47 Q / C / O 
Class III MilkSep 2617.4017.4617.2917.43+0.0908:47 Q / C / O