Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 8:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0625-4630-4+2-208:40 Q / C / O 
CornDec 26464-2466-4463-2465-2+2-008:40 Q / C / O 
SoybeanNov 261245-01251-61242-21251-4+6-208:40 Q / C / O 
Soybean MealDec 26348.3348.8346.1348.8+0.508:40 Q / C / O 
Soybean OilDec 2666.0066.8965.8066.87+0.9008:40 Q / C / O 
OatsDec 26379-6383-0379-6381-0+0-208:30 Q / C / O 
Rough RiceJan 2717.77517.91517.70517.850+0.07508:40 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6668-6673-6+0-608:40 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.49006.5050-0.010008:40 Q / C / O 
CanolaJan 27785.40795.70785.00795.00+9.5008:40 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.000229.400230.175-0.95008:40 Q / C / O 
Feeder CattleJan 27345.100345.425343.250343.950-1.87508:40 Q / C / O 
Lean HogsDec 2665.25065.70065.05065.550-0.17508:40 Q / C / O 
Class III MilkNov 2617.4717.4717.2617.33-0.1508:39 Q / C / O