Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0597-6601-2-3-608:33 Q / C / O 
CornMay 26462-6465-6459-0459-0-3-008:33 Q / C / O 
SoybeanMay 261165-01170-01158-21164-4+5-208:33 Q / C / O 
Soybean MealMay 26315.3315.8313.0313.5-1.808:33 Q / C / O 
Soybean OilMay 2667.8169.0067.5568.75+1.3408:33 Q / C / O 
OatsMay 26343-0346-4343-0343-0+1-408:30 Q / C / O 
Rough RiceMay 2611.18511.43011.18511.405+0.31508:33 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6621-6623-6-9-008:33 Q / C / O 
Spring Wheat MplsMay 266.45006.51756.43256.4600-0.022508:33 Q / C / O 
CanolaMay 26720.80731.20720.10730.30+9.8008:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775239.450238.725239.175+0.40008:33 Q / C / O 
Feeder CattleMay 26360.250361.300360.000360.375+0.55008:33 Q / C / O 
Lean HogsJun 26106.250106.250105.650106.000-0.12508:33 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.53-0.0708:30 Q / C / O