Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 19:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0697-2694-2695-0-2-419:09 Q / C / O 
CornDec 26498-0499-4497-4498-6+0-619:09 Q / C / O 
SoybeanNov 261236-41239-61235-41239-0+1-619:09 Q / C / O 
Soybean MealDec 26325.5326.8325.5326.5+0.919:09 Q / C / O 
Soybean OilDec 2669.9870.0869.8369.86-0.1019:08 Q / C / O 
OatsDec 26347-4348-4347-4348-4-1-019:06 Q / C / O 
Rough RiceSep 2614.21514.25014.21514.250+0.01019:02 Q / C / O 
Hard Red Winter WheatDec 26774-6776-6772-6772-6-4-019:09 Q / C / O 
Spring Wheat MplsDec 267.17007.17007.15257.1575-0.045019:08 Q / C / O 
CanolaNov 26817.60817.60805.90816.60-3.3019:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000216.875217.225s-1.70013:04 Q / C / O 
Feeder CattleOct 26327.900328.125321.500322.050s-4.27513:04 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.500s+0.77513:04 Q / C / O 
Class III MilkSep 2617.3217.4317.0817.09s-0.2118:29 Q / C / O