Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 10:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0727-4711-2723-4+1-410:02 Q / C / O 
CornDec 26533-2533-4527-2532-0-1-210:02 Q / C / O 
SoybeanNov 261303-21309-41294-21309-0+4-610:02 Q / C / O 
Soybean MealDec 26356.5363.1353.3363.1+6.910:02 Q / C / O 
Soybean OilDec 2670.0470.7169.7869.84-0.3510:02 Q / C / O 
OatsDec 26391-6398-0391-0396-2+3-210:00 Q / C / O 
Rough RiceNov 2615.91015.98515.81015.820-0.17510:02 Q / C / O 
Hard Red Winter WheatDec 26789-6795-6778-2791-2-1-210:02 Q / C / O 
Spring Wheat MplsDec 267.37007.43007.30007.4025+0.040010:02 Q / C / O 
CanolaNov 26822.20829.20815.00826.80+3.8010:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500223.725224.375-0.77510:02 Q / C / O 
Feeder CattleOct 26337.750337.800335.475336.000-1.85010:02 Q / C / O 
Lean HogsDec 2670.90071.22570.47570.600-0.65010:02 Q / C / O 
Class III MilkOct 2615.8315.8715.7715.83-0.1009:59 Q / C / O