Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 9:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2777-4754-6774-2+13-409:02 Q / C / O 
CornDec 26531-4541-2530-6536-4+3-009:02 Q / C / O 
SoybeanNov 261270-01283-21269-21280-2+12-209:02 Q / C / O 
Soybean MealDec 26339.6348.4337.8347.6+6.709:01 Q / C / O 
Soybean OilDec 2669.3970.4269.2069.86+1.3509:02 Q / C / O 
OatsDec 26360-2375-6360-2375-6+13-009:01 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.600+0.26508:59 Q / C / O 
Hard Red Winter WheatDec 26821-2837-6816-2836-0+14-009:02 Q / C / O 
Spring Wheat MplsDec 267.54007.67757.50507.6600+0.082509:02 Q / C / O 
CanolaNov 26805.00818.30804.00817.00+13.0009:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000212.600212.950+0.02509:01 Q / C / O 
Feeder CattleOct 26318.750319.250316.250316.850-1.22509:01 Q / C / O 
Lean HogsOct 2680.52580.52579.97580.000-0.62509:02 Q / C / O 
Class III MilkSep 2616.3516.3816.1716.28-0.0508:42 Q / C / O