Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 11:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4596-4602-2-4-210:28 Q / C / O 
CornDec 26448-0448-4441-2444-2-4-010:28 Q / C / O 
SoybeanJan 271217-01223-01209-61214-2-2-410:28 Q / C / O 
Soybean MealDec 26320.3320.7315.2318.6-1.010:28 Q / C / O 
Soybean OilDec 2665.1265.4564.5165.13+0.0510:28 Q / C / O 
OatsDec 26341-6347-2335-4338-2-2-610:27 Q / C / O 
Rough RiceJan 2718.14018.14018.00518.095+0.11010:28 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6633-0639-4-6-410:28 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.18006.2150-0.042510:28 Q / C / O 
CanolaJan 27788.00790.80775.00782.10-6.3010:28 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.550218.100218.425-1.27510:28 Q / C / O 
Feeder CattleJan 27332.050333.375327.825328.150-4.52510:28 Q / C / O 
Lean HogsDec 2658.40059.05057.42558.975+0.80010:28 Q / C / O 
Class III MilkDec 2617.1317.3517.0917.23+0.1310:27 Q / C / O