Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 19:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26657-0660-0655-2659-2+1-419:05 Q / C / O 
CornJul 26474-6475-4474-0475-0-0-419:05 Q / C / O 
SoybeanJul 261189-21192-41187-01190-6+1-419:05 Q / C / O 
Soybean MealJul 26327.4329.2326.5328.5+1.119:05 Q / C / O 
Soybean OilJul 2672.7272.7672.5272.57+0.0519:05 Q / C / O 
OatsJul 26347-2347-4347-2347-2-2-019:05 Q / C / O 
Rough RiceJul 2610.94010.97010.93010.930-0.02019:02 Q / C / O 
Hard Red Winter WheatJul 26701-2704-4699-0704-0+1-619:05 Q / C / O 
Spring Wheat MplsJul 267.11507.12757.11007.1275-0.005019:03 Q / C / O 
CanolaJul 26746.20747.80746.20747.70-0.2019:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000253.750248.550253.500s+4.55013:04 Q / C / O 
Feeder CattleAug 26368.225373.750366.950373.075s+4.80013:04 Q / C / O 
Lean HogsJun 26102.100102.425101.100101.975s-0.20013:04 Q / C / O 
Class III MilkMay 2617.6217.6217.6217.62-0.0918:23 Q / C / O