Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 9:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0672-0642-6669-4+24-409:06 Q / C / O 
CornDec 26459-6467-0458-6465-6+5-209:06 Q / C / O 
SoybeanNov 261191-01198-41184-61193-6+2-609:06 Q / C / O 
Soybean MealDec 26316.3318.7315.2317.0+0.709:06 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.09-0.5909:06 Q / C / O 
OatsDec 26357-4367-2355-6367-2+8-009:05 Q / C / O 
Rough RiceSep 2613.78513.83013.69013.690-0.08509:06 Q / C / O 
Hard Red Winter WheatSep 26677-0707-6675-2706-6+28-609:06 Q / C / O 
Spring Wheat MplsSep 266.57006.77006.55256.7600+0.180009:06 Q / C / O 
CanolaNov 26773.40789.40772.90780.00+6.6009:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.675226.900-0.75009:06 Q / C / O 
Feeder CattleAug 26349.300351.200349.150349.900+1.10009:06 Q / C / O 
Lean HogsOct 2684.57585.17584.45085.075+0.70009:06 Q / C / O 
Class III MilkAug 2616.9917.0516.9517.05+0.0408:58 Q / C / O