Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 13:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-4603-6575-2575-6-15-611:53 Q / C / O 
CornMay 26451-0452-4443-4444-4-4-011:53 Q / C / O 
SoybeanMay 261178-41185-01157-41162-4-8-211:53 Q / C / O 
Soybean MealMay 26320.5320.6311.9313.8-6.711:53 Q / C / O 
Soybean OilMay 2663.6064.2862.5462.66+0.8111:54 Q / C / O 
OatsMay 26322-2322-2315-2316-4-3-211:49 Q / C / O 
Rough RiceMay 2610.75011.05510.57510.985+0.24011:53 Q / C / O 
Hard Red Winter WheatMay 26588-2595-2570-6571-0-9-411:53 Q / C / O 
Spring Wheat MplsMay 266.15256.16756.05506.0750-0.052511:53 Q / C / O 
CanolaMay 26694.20701.50691.60697.70+10.0011:54 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000232.950228.525231.950-0.27511:53 Q / C / O 
Feeder CattleApr 26346.300352.100345.650350.750-0.45011:53 Q / C / O 
Lean HogsApr 2695.50096.55095.07595.300-0.42511:53 Q / C / O 
Class III MilkApr 2617.2617.4017.0217.27unch11:46 Q / C / O