Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 12:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2668-6+4-212:14 Q / C / O 
CornJul 26476-6481-6474-0475-4-1-412:14 Q / C / O 
SoybeanJul 261213-01220-61209-21213-4+0-412:13 Q / C / O 
Soybean MealJul 26334.5338.2331.7333.4-1.112:13 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.64+0.0112:14 Q / C / O 
OatsJul 26372-4384-2372-0382-2+9-212:14 Q / C / O 
Rough RiceJul 2612.78012.95512.65012.930+0.11512:13 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0701-2707-0+3-212:13 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.01007.0225-0.010012:13 Q / C / O 
CanolaJul 26746.10758.00744.10757.80+19.7012:13 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100248.350246.275247.950+0.80012:14 Q / C / O 
Feeder CattleAug 26357.500364.125357.225363.575+4.72512:14 Q / C / O 
Lean HogsJul 26103.000103.300102.125102.475-0.27512:13 Q / C / O 
Class III MilkJun 2616.8716.9216.6216.67-0.2712:13 Q / C / O