Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 10:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-4587-6-3-409:13 Q / C / O 
CornDec 26441-4443-6439-2439-4-2-009:13 Q / C / O 
SoybeanJan 271193-61202-41191-21192-0-1-609:13 Q / C / O 
Soybean MealDec 26319.3321.6316.5318.0-1.209:12 Q / C / O 
Soybean OilDec 2662.3163.0862.0962.65+0.3909:13 Q / C / O 
OatsDec 26335-2336-4333-0333-0-1-009:11 Q / C / O 
Rough RiceJan 2718.29018.29518.04018.135-0.12009:11 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6625-4625-4-7-009:13 Q / C / O 
Spring Wheat MplsDec 266.15006.19006.12506.1400-0.020009:13 Q / C / O 
CanolaJan 27751.50758.20749.70756.20+4.0009:13 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.850214.700218.825+4.77509:13 Q / C / O 
Feeder CattleJan 27319.525327.025319.525326.950+8.57509:13 Q / C / O 
Lean HogsDec 2653.65055.50053.52555.450+1.92509:13 Q / C / O 
Class III MilkDec 2616.7816.7816.6716.75+0.0209:07 Q / C / O