Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 12:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0681-2661-6669-0-0-611:51 Q / C / O 
CornDec 26480-4481-0471-6472-6-8-011:51 Q / C / O 
SoybeanNov 261183-01188-01178-61186-4+3-211:51 Q / C / O 
Soybean MealDec 26315.0318.5314.7317.4+2.311:51 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.37-0.3911:51 Q / C / O 
OatsDec 26344-4346-2338-4339-4-6-611:39 Q / C / O 
Rough RiceSep 2613.95514.18513.90014.170+0.25511:50 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2729-6735-6-2-011:51 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.92006.9725-0.007511:50 Q / C / O 
CanolaNov 26793.40803.90789.50803.00+8.6011:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500219.050219.350-4.45011:51 Q / C / O 
Feeder CattleSep 26338.550338.575333.950335.675-3.67511:51 Q / C / O 
Lean HogsOct 2683.00083.17581.67582.325-1.22511:51 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.48+0.1411:48 Q / C / O