Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 2:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4701-6702-2-2-001:56 Q / C / O 
CornDec 26508-2509-6506-6507-0-1-001:57 Q / C / O 
SoybeanNov 261302-61309-01301-01305-6+2-601:57 Q / C / O 
Soybean MealDec 26354.8358.0354.0356.5+1.701:57 Q / C / O 
Soybean OilDec 2669.9070.0069.6969.80-0.1101:57 Q / C / O 
OatsDec 26431-2432-4427-0432-4+1-601:31 Q / C / O 
Rough RiceNov 2616.30016.46516.30016.425+0.08020:12 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6753-0753-2-3-001:56 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.18007.1900-0.007501:47 Q / C / O 
CanolaNov 26825.80827.00823.00825.00-0.8001:53 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350224.625219.825224.100s+4.12513:04 Q / C / O 
Feeder CattleNov 26330.525339.050329.850338.275s+8.15013:04 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.375s-0.57513:04 Q / C / O 
Class III MilkNov 2615.7615.7615.7415.74+0.0520:48 Q / C / O