Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 11:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0597-6609-0+4-011:30 Q / C / O 
CornMay 26462-6465-6457-0458-4-3-411:30 Q / C / O 
SoybeanMay 261165-01170-01158-21164-0+4-611:30 Q / C / O 
Soybean MealMay 26315.3316.4312.3315.8+0.511:30 Q / C / O 
Soybean OilMay 2667.8169.6867.5568.63+1.2211:30 Q / C / O 
OatsMay 26343-0346-4343-0345-2+3-611:23 Q / C / O 
Rough RiceMay 2611.18511.43011.18511.280+0.19011:29 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6621-6629-4-3-211:30 Q / C / O 
Spring Wheat MplsMay 266.45006.54506.43256.5225+0.040011:30 Q / C / O 
CanolaMay 26720.80735.50720.10732.30+11.8011:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775241.625238.725240.075+1.30011:30 Q / C / O 
Feeder CattleMay 26360.250364.525359.750361.775+1.95011:30 Q / C / O 
Lean HogsJun 26106.250107.350105.650106.250+0.12511:30 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.45-0.1511:28 Q / C / O