Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 9:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0595-0596-2-3-207:44 Q / C / O 
CornDec 26448-0449-0446-0446-4-1-407:44 Q / C / O 
SoybeanJan 271230-01231-41223-41224-6-6-007:44 Q / C / O 
Soybean MealJan 27327.7327.7324.9324.9-2.607:44 Q / C / O 
Soybean OilDec 2663.9064.0963.5463.89+0.0107:44 Q / C / O 
OatsDec 26347-4353-0344-4347-6-3-007:17 Q / C / O 
Rough RiceJan 2718.29518.32518.28518.325unch20:38 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6642-4643-4-6-007:44 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.46756.4725-0.025007:44 Q / C / O 
CanolaJan 27783.40784.40774.90778.00+7.6008:24 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.550223.325221.025222.700s+0.12518:11 Q / C / O 
Feeder CattleJan 27327.000330.125325.250327.800s+1.12518:11 Q / C / O 
Lean HogsDec 2655.15056.30055.00056.025s+0.22518:09 Q / C / O 
Class III MilkDec 2617.4917.5317.4917.49+0.0708:19 Q / C / O