Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 10:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0593-0-6-208:53 Q / C / O 
CornDec 26440-2441-6439-0441-6+1-608:53 Q / C / O 
SoybeanJan 271189-01194-01184-01187-2-1-008:53 Q / C / O 
Soybean MealDec 26317.5320.7317.3318.7+1.508:53 Q / C / O 
Soybean OilDec 2662.5562.5661.3461.46-0.7808:53 Q / C / O 
OatsDec 26333-2338-6332-6334-6+2-008:50 Q / C / O 
Rough RiceJan 2718.33518.60518.28018.360+0.01508:53 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0627-2-8-408:53 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1350-0.065008:53 Q / C / O 
CanolaJan 27753.20756.50743.70745.70-7.5008:53 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600212.475212.800-1.60008:53 Q / C / O 
Feeder CattleJan 27320.350320.350316.750317.125-3.20008:53 Q / C / O 
Lean HogsDec 2655.05055.12553.85053.925-1.17508:53 Q / C / O 
Class III MilkDec 2616.7416.8416.7116.78+0.0208:49 Q / C / O