Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 8:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6700-2690-6697-0+4-208:40 Q / C / O 
CornDec 26522-0525-6521-0525-0+3-008:40 Q / C / O 
SoybeanNov 261296-61310-41294-61309-2+11-408:40 Q / C / O 
Soybean MealDec 26359.0364.4357.9363.4+4.408:40 Q / C / O 
Soybean OilDec 2668.2869.0367.9468.80+0.4408:40 Q / C / O 
OatsDec 26422-4429-4421-0428-0+5-408:37 Q / C / O 
Rough RiceNov 2616.41516.42016.09016.295-0.13008:39 Q / C / O 
Hard Red Winter WheatDec 26743-2752-2742-2746-4+3-408:40 Q / C / O 
Spring Wheat MplsDec 266.99007.07506.98507.0350+0.042508:40 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150222.625221.025222.500+1.70008:40 Q / C / O 
Feeder CattleNov 26332.000332.300330.625331.925+1.02508:40 Q / C / O 
Lean HogsDec 2669.52569.67569.10069.125-0.57508:40 Q / C / O 
Class III MilkOct 2614.9014.9314.8114.82-0.0808:36 Q / C / O