Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 28, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26703-0703-0693-2694-6-8-408:37 Q / C / O 
CornDec 26528-6529-0520-4521-4-6-608:37 Q / C / O 
SoybeanNov 261319-01322-41291-41292-4-26-408:37 Q / C / O 
Soybean MealDec 26371.0371.0361.1362.4-8.608:37 Q / C / O 
Soybean OilDec 2668.0068.1867.5167.67-0.1708:37 Q / C / O 
OatsDec 26418-0418-6412-0413-0-7-208:36 Q / C / O 
Rough RiceNov 2616.59016.59016.42016.575-0.01008:36 Q / C / O 
Hard Red Winter WheatDec 26762-6762-6747-0748-4-13-408:37 Q / C / O 
Spring Wheat MplsDec 267.13507.14507.06007.0650-0.070008:37 Q / C / O 
CanolaNov 26827.80827.80813.80814.60-14.0008:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.800222.875221.800222.150unch08:37 Q / C / O 
Feeder CattleNov 26332.850332.975330.975332.000+0.02508:37 Q / C / O 
Lean HogsDec 2669.27569.30068.90069.025unch08:37 Q / C / O 
Class III MilkOct 2615.1215.1515.0415.07-0.0908:34 Q / C / O