Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 12:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2702-0689-0701-4+9-212:17 Q / C / O 
CornDec 26499-2507-0496-0507-0+9-612:17 Q / C / O 
SoybeanNov 261280-01298-41278-21298-0+17-212:17 Q / C / O 
Soybean MealDec 26347.1355.2346.5354.2+7.112:17 Q / C / O 
Soybean OilDec 2669.3869.7568.8069.72+0.3712:17 Q / C / O 
OatsDec 26417-6434-0417-6429-6+13-212:10 Q / C / O 
Rough RiceNov 2616.20516.30016.15016.240+0.00512:14 Q / C / O 
Hard Red Winter WheatDec 26742-2756-0738-2754-6+12-412:17 Q / C / O 
Spring Wheat MplsDec 267.08007.17757.05007.1750+0.090012:17 Q / C / O 
CanolaNov 26818.90826.10815.10825.90+6.5012:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350223.725219.825223.100+3.12512:17 Q / C / O 
Feeder CattleNov 26330.525336.100329.850335.850+5.72512:16 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.500-0.45012:17 Q / C / O 
Class III MilkNov 2615.5615.7415.3315.74+0.1112:11 Q / C / O