Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0614-4621-6+3-208:35 Q / C / O 
CornDec 26463-2465-6460-4462-6-1-408:35 Q / C / O 
SoybeanNov 261195-61204-01193-21200-4+2-608:35 Q / C / O 
Soybean MealDec 26315.2315.4311.7311.8-4.708:35 Q / C / O 
Soybean OilDec 2667.5469.0567.5268.91+1.6408:35 Q / C / O 
OatsDec 26357-4360-4356-4360-4+1-208:35 Q / C / O 
Rough RiceSep 2613.60513.68013.53513.595-0.11008:34 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4648-6658-0+5-208:35 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.30006.3975+0.067508:35 Q / C / O 
CanolaNov 26760.00773.70759.60772.60+12.0008:35 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350237.200237.575-0.85008:35 Q / C / O 
Feeder CattleAug 26360.150360.850358.775359.975-0.67508:35 Q / C / O 
Lean HogsAug 2697.25097.62597.15097.300+0.37508:35 Q / C / O 
Class III MilkAug 2616.4116.4716.3516.45+0.0608:31 Q / C / O