Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 14:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2606-4596-0601-0+2-413:08 Q / C / O 
CornDec 26445-4447-6440-0441-0-3-213:08 Q / C / O 
SoybeanJan 271202-21210-01186-61188-4-13-613:08 Q / C / O 
Soybean MealDec 26318.6321.9317.0317.1-1.513:08 Q / C / O 
Soybean OilDec 2663.6063.7162.0262.23-1.3013:08 Q / C / O 
OatsDec 26340-0340-0332-6333-0-3-213:08 Q / C / O 
Rough RiceJan 2718.09518.39518.06018.270+0.21513:08 Q / C / O 
Hard Red Winter WheatDec 26633-2643-0632-2637-6+5-013:08 Q / C / O 
Spring Wheat MplsDec 266.18756.24256.16756.2050+0.037513:08 Q / C / O 
CanolaJan 27768.00770.40753.40754.30-14.0013:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825212.475214.475-3.52513:04 Q / C / O 
Feeder CattleJan 27325.750325.900317.000320.575-5.15013:04 Q / C / O 
Lean HogsDec 2656.80056.82554.22554.975-2.57513:04 Q / C / O 
Class III MilkDec 2617.1117.1116.7616.77-0.3213:07 Q / C / O