Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0669-4-8-410:18 Q / C / O 
CornDec 26482-0485-0471-2475-6-11-610:18 Q / C / O 
SoybeanNov 261246-01250-01211-01216-2-37-210:18 Q / C / O 
Soybean MealDec 26334.4335.6322.5323.5-11.710:18 Q / C / O 
Soybean OilDec 2671.2371.3069.7670.15-1.8610:18 Q / C / O 
OatsDec 26339-0340-4332-4334-4-8-010:10 Q / C / O 
Rough RiceSep 2613.99014.05513.82513.885-0.09010:16 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2737-0-8-210:18 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.1000-0.042510:18 Q / C / O 
CanolaNov 26822.00822.80786.50800.90-24.0010:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950220.575-1.92510:17 Q / C / O 
Feeder CattleSep 26334.250337.525332.275337.375-4.07510:17 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.850-1.17510:17 Q / C / O 
Class III MilkAug 2617.1917.2717.0217.15-0.0610:14 Q / C / O