Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 10:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6635-2636-6-16-209:52 Q / C / O 
CornJul 26477-0480-0471-2472-2-5-409:52 Q / C / O 
SoybeanJul 261197-01206-21189-41194-2-2-609:52 Q / C / O 
Soybean MealJul 26324.1324.1318.4319.7-4.109:52 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.23+0.1109:52 Q / C / O 
OatsJul 26349-6353-0343-4351-4+1-609:52 Q / C / O 
Rough RiceJul 2610.91511.12510.89511.060+0.15009:50 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6690-4-14-209:52 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.04507.0500-0.105009:52 Q / C / O 
CanolaJul 26764.60769.30757.50759.30-4.6009:52 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.800254.300-0.95009:52 Q / C / O 
Feeder CattleAug 26373.650374.300372.075372.550+0.02509:52 Q / C / O 
Lean HogsJun 26103.750104.000102.825103.200-0.55009:52 Q / C / O 
Class III MilkMay 2617.2017.2017.0917.14-0.1709:50 Q / C / O