Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 25, 2026 11:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-2575-6563-4564-4-8-609:58 Q / C / O 
CornMay 26438-4440-6438-0439-0+0-409:58 Q / C / O 
SoybeanMay 261155-01165-41148-21153-4-1-609:58 Q / C / O 
Soybean MealMay 26314.4318.1314.4317.3+2.909:58 Q / C / O 
Soybean OilMay 2660.5060.9759.8060.09-0.4109:58 Q / C / O 
OatsMay 26325-2329-2325-2327-2-1-409:54 Q / C / O 
Rough RiceMay 2610.22510.27510.16010.225+0.00509:57 Q / C / O 
Hard Red Winter WheatMay 26566-0570-4559-2560-4-6-409:58 Q / C / O 
Spring Wheat MplsMay 265.95005.99505.90255.9075-0.047509:58 Q / C / O 
CanolaMay 26691.00693.40681.50685.40-6.2009:58 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.500240.975239.300240.875+1.77509:58 Q / C / O 
Feeder CattleApr 26362.125365.450361.625365.175+2.97509:58 Q / C / O 
Lean HogsApr 2695.75096.57595.57596.000+0.20009:58 Q / C / O 
Class III MilkMar 2616.4816.7016.4716.68+0.3109:49 Q / C / O