Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 21:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6692-6687-4690-2+1-021:01 Q / C / O 
CornDec 26489-0491-0488-2491-0+1-421:01 Q / C / O 
SoybeanNov 261215-01222-01213-01221-2+5-221:02 Q / C / O 
Soybean MealDec 26318.4320.7318.4320.5+1.821:02 Q / C / O 
Soybean OilDec 2670.6671.0570.6670.99+0.1721:02 Q / C / O 
OatsDec 26349-6351-0349-6351-0+1-220:02 Q / C / O 
Rough RiceSep 2614.15014.19514.15014.195+0.02020:48 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2768-4770-6-1-021:00 Q / C / O 
Spring Wheat MplsDec 267.03507.06507.00257.0250-0.005021:01 Q / C / O 
CanolaNov 26826.40829.70824.90829.00+1.6021:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.050218.775s-0.10013:04 Q / C / O 
Feeder CattleSep 26335.100337.750331.450332.950s-1.60013:04 Q / C / O 
Lean HogsOct 2681.60082.92581.35081.725s-0.02513:04 Q / C / O 
Class III MilkSep 2617.4217.4817.2417.26s-0.1718:02 Q / C / O