Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 11:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0609-4+10-210:36 Q / C / O 
CornDec 26442-2450-2441-6446-4+4-010:37 Q / C / O 
SoybeanJan 271219-01240-61218-61231-6+12-610:37 Q / C / O 
Soybean MealJan 27323.6329.6322.8327.1+3.510:37 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.80+0.3810:37 Q / C / O 
OatsDec 26350-4362-0350-4362-0+10-010:36 Q / C / O 
Rough RiceJan 2718.63018.68518.40018.490-0.16510:31 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0643-2+11-010:37 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4425+0.075010:37 Q / C / O 
CanolaJan 27777.70788.00777.70783.70+6.4010:37 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700225.550221.450225.300+2.35010:37 Q / C / O 
Feeder CattleJan 27332.650336.425329.525336.000+4.32510:37 Q / C / O 
Lean HogsFeb 2761.00062.52560.75062.025+1.02510:37 Q / C / O 
Class III MilkDec 2617.2417.3517.2217.34+0.1410:36 Q / C / O