Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 10:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4697-0-10-010:36 Q / C / O 
CornDec 26526-4526-6514-6525-0-2-410:36 Q / C / O 
SoybeanNov 261317-41318-21297-41310-0-7-410:36 Q / C / O 
Soybean MealDec 26370.7372.4365.0368.9-3.510:36 Q / C / O 
Soybean OilDec 2667.5567.6666.6567.44-0.1110:36 Q / C / O 
OatsDec 26423-6425-0406-2414-2-8-210:34 Q / C / O 
Rough RiceNov 2616.55016.55016.40516.510-0.05510:34 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2758-4-8-410:36 Q / C / O 
Spring Wheat MplsDec 267.20007.20007.04757.1675-0.035010:35 Q / C / O 
CanolaNov 26827.00827.20815.80823.30-5.3010:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750221.950219.700220.125-0.97510:36 Q / C / O 
Feeder CattleNov 26328.150331.925327.525328.825+0.75010:36 Q / C / O 
Lean HogsDec 2670.27570.45068.75069.025-0.45010:36 Q / C / O 
Class III MilkOct 2615.3315.3915.2515.35+0.0510:35 Q / C / O