Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 9:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4728-0728-4-12-609:00 Q / C / O 
CornDec 26533-2533-4525-0525-4-8-209:00 Q / C / O 
SoybeanNov 261330-01335-21310-01312-4-19-609:00 Q / C / O 
Soybean MealDec 26355.5357.0352.9354.1-2.809:00 Q / C / O 
Soybean OilDec 2672.1072.2370.3270.46-1.4609:00 Q / C / O 
OatsDec 26376-4377-2370-4372-0-6-609:00 Q / C / O 
Rough RiceNov 2616.07016.10016.00016.010-0.06008:56 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0802-4803-0-15-609:00 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.53507.5425-0.082509:00 Q / C / O 
CanolaNov 26840.10841.60823.20827.10-12.2009:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300221.550219.975221.400+1.80009:00 Q / C / O 
Feeder CattleOct 26328.200330.650327.850330.400+2.85009:00 Q / C / O 
Lean HogsOct 2682.97583.27582.70082.750-0.40009:00 Q / C / O 
Class III MilkOct 2616.0816.1115.9816.02-0.1208:55 Q / C / O