Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 10:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2688-0667-4687-4+19-209:57 Q / C / O 
CornDec 26472-0480-0471-4479-6+7-609:57 Q / C / O 
SoybeanNov 261183-41191-41182-41188-2+6-009:57 Q / C / O 
Soybean MealDec 26314.3318.5314.0316.1+2.109:57 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.54+0.1609:57 Q / C / O 
OatsDec 26339-2343-0336-6342-0+1-609:46 Q / C / O 
Rough RiceSep 2614.19514.22014.09014.175-0.02009:57 Q / C / O 
Hard Red Winter WheatDec 26733-4761-4733-0761-2+26-409:57 Q / C / O 
Spring Wheat MplsDec 266.93757.10756.92007.1000+0.162509:57 Q / C / O 
CanolaNov 26801.30817.60800.80815.80+12.3009:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.225217.125-2.92509:57 Q / C / O 
Feeder CattleSep 26331.700333.825328.075330.700-6.50009:57 Q / C / O 
Lean HogsOct 2682.05082.05081.40081.875-0.25009:57 Q / C / O 
Class III MilkSep 2617.3717.5117.3617.47+0.1409:55 Q / C / O