Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6622-0623-4-12-011:01 Q / C / O 
CornJul 26458-4459-6452-6454-6-2-611:01 Q / C / O 
SoybeanJul 261185-41191-21179-61189-2+3-211:01 Q / C / O 
Soybean MealJul 26328.8332.4327.6331.8+3.211:01 Q / C / O 
Soybean OilJul 2674.5075.4173.8875.25+0.8911:01 Q / C / O 
OatsJul 26366-0373-0364-2370-2+2-011:00 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.835-0.16511:00 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0672-0-4-211:01 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.82256.8600-0.057511:01 Q / C / O 
CanolaJul 26750.00755.20745.10754.10+3.4011:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.875239.425242.675+3.52511:01 Q / C / O 
Feeder CattleAug 26350.400356.100350.225355.225+5.77511:01 Q / C / O 
Lean HogsJul 26100.300102.150100.150101.900+1.77511:01 Q / C / O 
Class III MilkJun 2616.6716.8316.5916.60unch11:01 Q / C / O