Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 10:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4674-6-2-610:25 Q / C / O 
CornDec 26468-4474-2463-4464-2-5-210:25 Q / C / O 
SoybeanNov 261200-41206-61196-61201-4-0-210:25 Q / C / O 
Soybean MealDec 26320.0325.8318.8324.8+4.810:25 Q / C / O 
Soybean OilDec 2671.0071.3870.4470.79-0.1510:25 Q / C / O 
OatsDec 26361-2364-4353-6356-4-4-610:21 Q / C / O 
Rough RiceSep 2613.86013.96513.72013.785-0.14510:25 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4712-4717-0-3-010:25 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8150-0.017510:24 Q / C / O 
CanolaNov 26791.00796.60788.70790.10-2.3010:25 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325222.200222.700-3.30010:25 Q / C / O 
Feeder CattleAug 26350.250350.650343.600345.200-4.75010:25 Q / C / O 
Lean HogsOct 2686.30087.55086.30087.275+0.55010:24 Q / C / O 
Class III MilkAug 2617.1217.4217.1217.36+0.3210:25 Q / C / O