Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 8:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2775-0754-6773-6+13-008:42 Q / C / O 
CornDec 26531-4541-2530-6538-2+4-608:42 Q / C / O 
SoybeanNov 261270-01283-21269-21281-0+13-008:42 Q / C / O 
Soybean MealDec 26339.6348.4337.8347.1+6.208:42 Q / C / O 
Soybean OilDec 2669.3970.4269.2069.97+1.4608:42 Q / C / O 
OatsDec 26360-2372-0360-2370-6+8-008:41 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.600+0.26508:41 Q / C / O 
Hard Red Winter WheatDec 26821-2837-0816-2833-6+11-608:42 Q / C / O 
Spring Wheat MplsDec 267.54007.66007.50507.6475+0.070008:42 Q / C / O 
CanolaNov 26805.00818.30804.00817.80+13.8008:42 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000212.600213.300+0.37508:42 Q / C / O 
Feeder CattleOct 26318.750319.250316.925317.225-0.85008:42 Q / C / O 
Lean HogsOct 2680.52580.52579.97580.200-0.42508:42 Q / C / O 
Class III MilkSep 2616.3516.3816.1716.28-0.0508:42 Q / C / O