Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 13:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6593-2597-2-19-013:09 Q / C / O 
CornMay 26457-4460-0448-4454-4-3-213:09 Q / C / O 
SoybeanMay 261171-41174-61153-01168-2-2-613:09 Q / C / O 
Soybean MealMay 26317.0319.0312.5318.0+1.613:09 Q / C / O 
Soybean OilMay 2668.9569.1066.9767.25-1.6313:09 Q / C / O 
OatsMay 26353-4355-4338-2347-0-7-213:07 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.260-0.11513:00 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0610-0613-6-21-613:08 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.40006.4125-0.172513:09 Q / C / O 
CanolaMay 26731.80734.70718.10718.50-13.3013:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.800243.050244.225+0.95013:04 Q / C / O 
Feeder CattleMay 26366.500370.150365.500368.125+1.65013:04 Q / C / O 
Lean HogsJun 26104.850105.750104.700105.200+0.15013:04 Q / C / O 
Class III MilkMay 2617.8118.0617.6917.97+0.2513:09 Q / C / O