Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2721-6700-6713-0+9-609:36 Q / C / O 
CornDec 26524-0530-0521-2526-2+2-609:36 Q / C / O 
SoybeanNov 261238-01246-21232-01244-4+6-609:36 Q / C / O 
Soybean MealDec 26330.3334.7328.0331.4+2.209:36 Q / C / O 
Soybean OilDec 2667.6467.8466.5167.84+0.0609:36 Q / C / O 
OatsDec 26346-2357-4345-0354-0+10-609:36 Q / C / O 
Rough RiceNov 2614.91015.17014.91015.125+0.25509:30 Q / C / O 
Hard Red Winter WheatDec 26771-0787-4767-6776-0+5-209:36 Q / C / O 
Spring Wheat MplsDec 267.19507.33007.15257.2400+0.040009:36 Q / C / O 
CanolaNov 26788.00789.80781.60788.80-0.9009:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.075210.300211.900+0.95009:36 Q / C / O 
Feeder CattleOct 26313.000315.725311.900315.725+2.40009:36 Q / C / O 
Lean HogsOct 2680.42581.05080.15080.575+0.12509:36 Q / C / O 
Class III MilkSep 2616.3516.5016.3316.44+0.0409:35 Q / C / O