Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 10:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0761-0+12-610:24 Q / C / O 
CornDec 26534-2537-4528-0534-4-2-010:24 Q / C / O 
SoybeanNov 261261-01267-61250-61267-2+1-210:24 Q / C / O 
Soybean MealDec 26340.2343.3335.8339.6+0.310:24 Q / C / O 
Soybean OilDec 2667.3569.5066.0268.62+0.8810:24 Q / C / O 
OatsDec 26360-0366-4359-6363-4+2-410:23 Q / C / O 
Rough RiceNov 2615.25015.41015.17015.365+0.04010:24 Q / C / O 
Hard Red Winter WheatDec 26808-0826-0802-4825-0+16-210:24 Q / C / O 
Spring Wheat MplsDec 267.47007.58507.42507.5775+0.097510:24 Q / C / O 
CanolaNov 26794.30804.20786.20803.80+5.5010:23 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500214.000211.375213.725+2.95010:23 Q / C / O 
Feeder CattleOct 26315.000320.625314.900320.275+6.02510:23 Q / C / O 
Lean HogsOct 2680.80081.25080.45080.750-0.15010:24 Q / C / O 
Class III MilkSep 2616.4116.4916.3416.41+0.1010:16 Q / C / O