Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 8:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2667-2667-2-29-008:40 Q / C / O 
CornDec 26486-2492-0480-0480-4-7-008:40 Q / C / O 
SoybeanNov 261242-01255-01238-01240-2-3-408:40 Q / C / O 
Soybean MealDec 26331.9337.3330.7331.3-0.608:40 Q / C / O 
Soybean OilDec 2672.7673.0671.7271.84-1.1408:40 Q / C / O 
OatsDec 26343-2347-6338-0338-6-5-208:39 Q / C / O 
Rough RiceSep 2614.11514.20014.11514.120-0.01008:40 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4728-0728-2-31-408:40 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.01507.0200-0.280008:40 Q / C / O 
CanolaNov 26832.60838.90812.00819.10-16.8008:40 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775222.625221.475222.275+0.90008:40 Q / C / O 
Feeder CattleSep 26341.000342.550340.625342.200+2.35008:40 Q / C / O 
Lean HogsOct 2688.90088.95088.55088.725-0.17508:40 Q / C / O 
Class III MilkAug 2617.4717.5017.4117.46-0.1608:30 Q / C / O