Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 20:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4604-0594-0603-2+5-620:21 Q / C / O 
CornMay 26454-0456-2452-4456-0+1-620:21 Q / C / O 
SoybeanMay 261167-21173-41163-21172-6+4-220:21 Q / C / O 
Soybean MealMay 26318.2318.8316.5317.7-0.520:20 Q / C / O 
Soybean OilMay 2667.0167.7966.7467.74+0.6320:21 Q / C / O 
OatsMay 26347-6348-4347-4348-0+1-020:01 Q / C / O 
Rough RiceMay 2611.24511.24511.21511.215-0.06520:15 Q / C / O 
Hard Red Winter WheatMay 26613-6618-6608-6618-0+4-220:20 Q / C / O 
Spring Wheat MplsMay 266.42006.42006.40006.4200unch20:18 Q / C / O 
CanolaMay 26718.00722.50717.30722.50+4.0020:20 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.800243.050244.350s+1.07513:04 Q / C / O 
Feeder CattleMay 26366.500370.150365.500368.000s+1.52513:04 Q / C / O 
Lean HogsJun 26104.850105.750104.700105.175s+0.12513:04 Q / C / O 
Class III MilkMay 2617.8118.0617.6917.97s+0.2517:19 Q / C / O