Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4612-2600-2609-2+9-408:40 Q / C / O 
CornDec 26444-4455-4444-4455-2+13-608:40 Q / C / O 
SoybeanNov 261153-01183-41153-01182-6+35-008:40 Q / C / O 
Soybean MealDec 26306.0312.0305.9310.8+6.408:40 Q / C / O 
Soybean OilDec 2665.8267.0065.8166.79+1.3608:40 Q / C / O 
OatsDec 26345-4348-4343-4346-2+2-408:36 Q / C / O 
Rough RiceSep 2613.26013.34513.23513.255-0.01008:39 Q / C / O 
Hard Red Winter WheatSep 26638-0649-0634-0645-2+6-608:40 Q / C / O 
Spring Wheat MplsSep 266.20006.25756.19006.2525+0.065008:40 Q / C / O 
CanolaNov 26739.10756.10739.10755.70+16.0008:40 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325239.400238.300239.350+0.12508:40 Q / C / O 
Feeder CattleAug 26360.300360.475356.625359.300-1.32508:40 Q / C / O 
Lean HogsAug 2698.37598.75098.17598.375-0.37508:40 Q / C / O 
Class III MilkAug 2616.1116.1616.0116.10+0.0308:35 Q / C / O