Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 12:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0594-2573-2592-4+18-011:42 Q / C / O 
CornMay 26443-0448-6442-0448-6+5-211:42 Q / C / O 
SoybeanMay 261162-61170-21160-41166-4+3-011:42 Q / C / O 
Soybean MealMay 26321.0322.5318.7320.0-0.911:42 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.82+0.0611:42 Q / C / O 
OatsMay 26318-4326-6318-4321-2+2-211:35 Q / C / O 
Rough RiceMay 2610.30510.58510.30010.585+0.29011:42 Q / C / O 
Hard Red Winter WheatMay 26563-0581-4563-0580-2+18-011:42 Q / C / O 
Spring Wheat MplsMay 265.98506.13755.97256.1150+0.127511:42 Q / C / O 
CanolaMay 26690.80694.80687.90689.60-3.4011:42 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050232.050233.150-3.75011:42 Q / C / O 
Feeder CattleApr 26358.125358.825350.350351.825-6.92511:42 Q / C / O 
Lean HogsApr 2695.72596.37595.32595.975+0.25011:41 Q / C / O 
Class III MilkMar 2616.5016.6016.1516.25-0.1711:41 Q / C / O