Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 13:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2585-6568-0585-6+17-412:46 Q / C / O 
CornMay 26442-4454-0442-4453-6+10-012:46 Q / C / O 
SoybeanMay 261168-21180-61166-41180-4+11-012:46 Q / C / O 
Soybean MealMay 26310.0310.6307.5309.9unch12:46 Q / C / O 
Soybean OilMay 2663.5966.0863.5166.06+2.4712:46 Q / C / O 
OatsMay 26325-2344-0325-2333-0+7-212:46 Q / C / O 
Rough RiceMay 2610.76011.17510.72011.165+0.39512:46 Q / C / O 
Hard Red Winter WheatMay 26573-4594-2573-0594-2+21-612:46 Q / C / O 
Spring Wheat MplsMay 266.09006.22256.08506.1975+0.105012:46 Q / C / O 
CanolaMay 26708.80722.90707.20722.90+13.5012:46 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.425+0.07512:46 Q / C / O 
Feeder CattleApr 26359.800361.600357.350359.225-1.52512:46 Q / C / O 
Lean HogsApr 2697.07597.12595.42595.600-1.47512:46 Q / C / O 
Class III MilkApr 2617.5817.6617.2917.37-0.2512:33 Q / C / O