Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 11:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-2592-6+1-409:57 Q / C / O 
CornDec 26441-4443-6438-4439-2-2-209:57 Q / C / O 
SoybeanJan 271193-61202-41189-01190-0-3-609:57 Q / C / O 
Soybean MealDec 26319.3321.6316.5317.5-1.709:57 Q / C / O 
Soybean OilDec 2662.3163.0862.0962.67+0.4109:57 Q / C / O 
OatsDec 26335-2336-4332-6334-0unch09:52 Q / C / O 
Rough RiceJan 2718.29018.29518.00518.025-0.23009:57 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6624-4630-6-1-609:57 Q / C / O 
Spring Wheat MplsDec 266.15006.20006.12506.1975+0.037509:57 Q / C / O 
CanolaJan 27751.50759.60749.70759.10+6.9009:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700217.950+3.90009:57 Q / C / O 
Feeder CattleJan 27319.525327.350319.525325.775+7.40009:57 Q / C / O 
Lean HogsDec 2653.65056.15053.52556.025+2.50009:57 Q / C / O 
Class III MilkDec 2616.7816.8916.6716.86+0.1309:57 Q / C / O