Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 2:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2626-6618-0625-6+3-202:40 Q / C / O 
CornJul 26452-2456-4451-4456-2+3-602:40 Q / C / O 
SoybeanJul 261186-01194-61185-01194-2+9-002:40 Q / C / O 
Soybean MealJul 26330.9333.1330.7332.8+2.202:39 Q / C / O 
Soybean OilJul 2675.2575.8475.1675.73+0.4702:39 Q / C / O 
OatsJul 26375-0381-0371-6381-0+3-602:37 Q / C / O 
Rough RiceJul 2612.80512.80512.78012.800-0.00519:18 Q / C / O 
Hard Red Winter WheatJul 26670-0672-0662-4671-0+1-202:39 Q / C / O 
Spring Wheat MplsJul 266.80756.81756.76006.8000-0.007502:20 Q / C / O 
CanolaJul 26756.70764.10756.40763.50+6.8002:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.875239.425242.500s+3.35013:04 Q / C / O 
Feeder CattleAug 26350.400356.225350.225354.625s+5.17513:04 Q / C / O 
Lean HogsJul 26100.300102.275100.150102.125s+2.00013:04 Q / C / O 
Class III MilkJun 2616.4416.4916.4016.46-0.0602:18 Q / C / O