Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 10:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2602-4604-4-0-410:37 Q / C / O 
CornMay 26466-0470-4464-0464-2-2-610:37 Q / C / O 
SoybeanMay 261172-01178-61164-21164-6-9-010:37 Q / C / O 
Soybean MealMay 26321.7323.5318.7319.2-2.910:37 Q / C / O 
Soybean OilMay 2667.8568.9967.6568.04+0.0210:37 Q / C / O 
OatsMay 26342-2343-6338-2341-2+2-010:35 Q / C / O 
Rough RiceMay 2610.96511.06510.96511.025+0.05510:37 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0633-0+6-210:37 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.4750+0.025010:37 Q / C / O 
CanolaMay 26727.40733.50725.00728.10-1.3010:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600237.875+3.07510:37 Q / C / O 
Feeder CattleMay 26350.975359.600350.900357.475+5.72510:37 Q / C / O 
Lean HogsJun 26104.950105.825104.625105.750+1.45010:37 Q / C / O 
Class III MilkApr 2617.5817.6717.4717.51-0.0110:12 Q / C / O