Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 11:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4734-2736-4-17-611:17 Q / C / O 
CornDec 26539-0544-6535-6537-2-3-411:17 Q / C / O 
SoybeanNov 261316-01320-61305-61311-0-5-211:17 Q / C / O 
Soybean MealDec 26355.5357.7352.2355.4-0.111:17 Q / C / O 
Soybean OilDec 2669.7470.1368.2368.80-1.2411:17 Q / C / O 
OatsDec 26365-6369-2364-2368-2-0-211:08 Q / C / O 
Rough RiceNov 2615.69515.91515.49515.915+0.21511:15 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0802-2803-4-12-011:17 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.50007.5250-0.130011:17 Q / C / O 
CanolaNov 26828.50828.70818.50822.00-6.7011:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250211.400213.025-1.27511:17 Q / C / O 
Feeder CattleOct 26321.300322.575316.925319.025-2.07511:17 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.425-1.02511:17 Q / C / O 
Class III MilkOct 2616.6816.6816.3216.41-0.2911:15 Q / C / O