Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 18, 2026 9:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26647-4665-4646-0658-6+23-009:12 Q / C / O 
CornJul 26469-0473-6464-0473-4+17-609:12 Q / C / O 
SoybeanJul 261202-21212-61191-01212-4+35-409:12 Q / C / O 
Soybean MealJul 26337.6340.6335.1339.4+5.109:12 Q / C / O 
Soybean OilJul 2674.2575.3974.1975.34+1.4609:12 Q / C / O 
OatsJul 26364-4372-4364-2371-6+8-009:06 Q / C / O 
Rough RiceJul 2612.45012.55012.42012.540-0.03009:12 Q / C / O 
Hard Red Winter WheatJul 26697-6709-0693-6701-0+13-009:12 Q / C / O 
Spring Wheat MplsJul 266.91507.07506.91507.0325+0.180009:12 Q / C / O 
CanolaJul 26734.60740.70728.40738.10s+2.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.875249.975247.750248.325+0.40009:12 Q / C / O 
Feeder CattleAug 26363.100363.750359.625360.450-1.00009:12 Q / C / O 
Lean HogsJul 26103.750105.000103.475103.550+0.20009:12 Q / C / O 
Class III MilkJun 2616.9517.0316.9216.94-0.0809:12 Q / C / O