Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 7:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6614-6605-2609-6+2-607:37 Q / C / O 
CornMay 26455-4456-6454-0454-2-1-407:37 Q / C / O 
SoybeanMay 261159-01164-01157-21164-0+4-207:37 Q / C / O 
Soybean MealMay 26315.1316.8313.9315.6+0.707:36 Q / C / O 
Soybean OilMay 2668.5169.0068.0068.98+0.5107:37 Q / C / O 
OatsMay 26349-4352-6345-4352-6+1-607:36 Q / C / O 
Rough RiceMay 2611.31011.35011.27011.285-0.03520:06 Q / C / O 
Hard Red Winter WheatMay 26630-0633-6624-6629-4+3-207:36 Q / C / O 
Spring Wheat MplsMay 266.51256.55006.46256.5150-0.005007:34 Q / C / O 
CanolaMay 26727.20730.50724.50729.70+2.0007:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775241.625238.725240.200s+1.42513:04 Q / C / O 
Feeder CattleMay 26360.250364.525359.750361.325s+1.50013:04 Q / C / O 
Lean HogsJun 26106.250107.350105.650105.875s-0.25013:04 Q / C / O 
Class III MilkMay 2617.6417.6517.6117.61+0.0907:31 Q / C / O