Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 13:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-6650-4663-4+3-413:17 Q / C / O 
CornDec 26474-6484-2473-4481-0+7-013:17 Q / C / O 
SoybeanNov 261215-41225-01206-21219-0+5-213:17 Q / C / O 
Soybean MealDec 26324.6328.1322.4327.4+3.313:17 Q / C / O 
Soybean OilDec 2669.6469.8868.4269.03-0.5513:17 Q / C / O 
OatsDec 26329-0332-6326-2330-2+1-413:16 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.650+0.00513:15 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4727-6-1-213:17 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0150-0.047513:16 Q / C / O 
CanolaNov 26791.20793.40780.80783.30-7.9013:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.975218.500222.175s+3.40013:04 Q / C / O 
Feeder CattleSep 26333.300341.000332.600337.225s+5.30013:04 Q / C / O 
Lean HogsOct 2687.62588.72587.25088.275s+0.47513:04 Q / C / O 
Class III MilkAug 2616.7516.8216.4916.63-0.1713:10 Q / C / O