Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 23:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6646-0639-6641-0-1-223:17 Q / C / O 
CornDec 26460-4462-2459-4460-0unch23:17 Q / C / O 
SoybeanNov 261175-21177-61173-21174-6unch23:17 Q / C / O 
Soybean MealDec 26316.2317.1315.7316.8+1.223:17 Q / C / O 
Soybean OilDec 2667.2067.3066.7966.82-0.3523:17 Q / C / O 
OatsDec 26334-2335-0334-2335-0+1-223:16 Q / C / O 
Rough RiceSep 2614.11514.13014.09014.090+0.03521:00 Q / C / O 
Hard Red Winter WheatSep 26714-0715-2708-6709-6-3-623:16 Q / C / O 
Spring Wheat MplsDec 267.08007.08007.05007.0650-0.015021:55 Q / C / O 
CanolaNov 26766.00768.30762.30762.30-3.7023:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900230.325227.400229.475s+1.57519:15 Q / C / O 
Feeder CattleSep 26346.000349.850344.350348.375s+2.22519:15 Q / C / O 
Lean HogsOct 2683.70083.80082.27583.025s-1.32519:15 Q / C / O 
Class III MilkSep 2616.9816.9816.9716.97-0.0222:48 Q / C / O