Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 12:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0607-2+8-011:39 Q / C / O 
CornDec 26442-2450-2441-6445-6+3-211:39 Q / C / O 
SoybeanJan 271219-01240-61218-61233-2+14-211:39 Q / C / O 
Soybean MealJan 27323.6329.6322.8328.6+5.011:39 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.72+0.3011:39 Q / C / O 
OatsDec 26350-4365-2350-4363-0+11-011:38 Q / C / O 
Rough RiceJan 2718.63018.68518.40018.400-0.25511:38 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0639-6+7-411:39 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4250+0.057511:39 Q / C / O 
CanolaJan 27777.70788.00777.70786.40+9.1011:39 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700225.550221.450225.375+2.42511:39 Q / C / O 
Feeder CattleJan 27332.650336.650329.525336.425+4.75011:39 Q / C / O 
Lean HogsFeb 2761.00062.52560.75062.125+1.12511:39 Q / C / O 
Class III MilkDec 2617.2417.3817.2017.31+0.1111:37 Q / C / O