Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 23, 2026 11:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-2631-4623-4627-6+3-011:37 Q / C / O 
CornDec 26460-4462-2455-2456-0-4-411:38 Q / C / O 
SoybeanJan 271264-61275-41263-41269-0+4-211:38 Q / C / O 
Soybean MealDec 26347.3350.7345.5347.2-0.111:38 Q / C / O 
Soybean OilDec 2666.9067.2966.3666.42-0.3211:38 Q / C / O 
OatsDec 26375-6378-0373-0375-4-0-611:35 Q / C / O 
Rough RiceJan 2717.82018.05517.64017.915-0.01011:37 Q / C / O 
Hard Red Winter WheatDec 26665-6670-2663-0665-4-0-211:37 Q / C / O 
Spring Wheat MplsDec 266.42256.49006.42256.4250+0.007511:37 Q / C / O 
CanolaJan 27791.30795.80788.30789.60-1.7011:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.925231.600229.550231.375+0.25011:38 Q / C / O 
Feeder CattleJan 27343.900346.175342.775346.100+2.10011:38 Q / C / O 
Lean HogsDec 2665.67565.87565.07565.625+0.07511:38 Q / C / O 
Class III MilkNov 2617.2118.0017.2117.96+0.2811:37 Q / C / O