Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 08, 2026 20:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0591-6588-0588-6-2-419:39 Q / C / O 
CornDec 26441-4443-4440-4442-4+1-019:40 Q / C / O 
SoybeanJan 271193-61202-41193-21200-0+6-219:40 Q / C / O 
Soybean MealDec 26319.3321.6319.1320.5+1.319:40 Q / C / O 
Soybean OilDec 2662.3162.7062.1962.68+0.4219:41 Q / C / O 
OatsDec 26335-2335-4334-2335-2+1-219:20 Q / C / O 
Rough RiceJan 2718.29018.29518.11518.260+0.00519:35 Q / C / O 
Hard Red Winter WheatDec 26632-4633-0628-4628-4-4-019:37 Q / C / O 
Spring Wheat MplsDec 266.15006.16006.14756.1600unch19:19 Q / C / O 
CanolaJan 27751.50755.30749.70754.40+2.2019:40 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600210.850214.050s-0.35013:04 Q / C / O 
Feeder CattleJan 27320.350320.350312.050318.375s-1.95013:04 Q / C / O 
Lean HogsDec 2655.05055.12553.17553.525s-1.57513:04 Q / C / O 
Class III MilkDec 2616.7816.7816.7016.70-0.0317:47 Q / C / O