Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 10:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4738-6-35-209:58 Q / C / O 
CornDec 26542-4542-6526-4531-2-12-209:58 Q / C / O 
SoybeanNov 261308-41316-01290-21305-0-5-209:58 Q / C / O 
Soybean MealDec 26349.9351.7344.5351.0+1.409:58 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.63-1.3309:58 Q / C / O 
OatsDec 26375-4376-2360-4361-4-12-609:57 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.785+0.06009:57 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2801-4-32-609:58 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.5575-0.262509:58 Q / C / O 
CanolaNov 26825.00827.80806.90817.90-7.9009:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425215.300+5.12509:58 Q / C / O 
Feeder CattleOct 26315.825322.725315.750322.650+8.27509:58 Q / C / O 
Lean HogsOct 2683.47584.40083.17584.250+0.47509:57 Q / C / O 
Class III MilkOct 2616.5716.6416.4116.46-0.1309:52 Q / C / O