Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 8:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0747-6-0-408:34 Q / C / O 
CornDec 26534-2537-4530-4530-6-5-608:34 Q / C / O 
SoybeanNov 261261-01265-61256-01256-4-9-408:34 Q / C / O 
Soybean MealDec 26340.2343.3339.6342.0+2.708:34 Q / C / O 
Soybean OilDec 2667.3567.3566.0266.12-1.6208:34 Q / C / O 
OatsDec 26360-0366-4359-6362-4+1-408:34 Q / C / O 
Rough RiceNov 2615.25015.36015.17015.325unch08:34 Q / C / O 
Hard Red Winter WheatDec 26808-0825-0802-6805-6-3-008:34 Q / C / O 
Spring Wheat MplsDec 267.47007.56507.42507.4800unch08:34 Q / C / O 
CanolaNov 26794.30800.50786.20790.00-8.3008:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500213.100211.375212.950+2.17508:34 Q / C / O 
Feeder CattleOct 26315.000318.050314.900317.750+3.50008:34 Q / C / O 
Lean HogsOct 2680.80081.00080.52580.875-0.02508:34 Q / C / O 
Class III MilkSep 2616.4116.4916.3416.36+0.0508:33 Q / C / O