Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 9:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6597-0598-2-4-609:09 Q / C / O 
CornJul 26440-6442-0436-2436-6-3-609:09 Q / C / O 
SoybeanJul 261167-41172-61159-61161-4-3-609:09 Q / C / O 
Soybean MealJul 26326.4328.4324.3325.1-1.109:09 Q / C / O 
Soybean OilJul 2678.5579.5578.4178.90+0.4909:09 Q / C / O 
OatsJul 26336-2337-6333-4335-0unch09:08 Q / C / O 
Rough RiceJul 2612.67512.77512.59512.755+0.09509:09 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0629-2632-0-2-609:09 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.34756.3625-0.007509:09 Q / C / O 
CanolaJul 26777.60797.00776.90794.50+16.4009:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450238.650235.375238.075-1.57509:09 Q / C / O 
Feeder CattleAug 26345.750345.800340.800344.275-4.15009:09 Q / C / O 
Lean HogsJul 26101.675101.675100.725100.725-0.92509:09 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.76unch09:01 Q / C / O