Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 12:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2699-0-1-012:38 Q / C / O 
CornDec 26502-0508-2499-0507-0+3-412:38 Q / C / O 
SoybeanNov 261235-41239-01224-41237-2+0-612:38 Q / C / O 
Soybean MealDec 26323.5325.3320.1324.8+1.012:38 Q / C / O 
Soybean OilDec 2670.7471.6969.0069.38-1.9412:38 Q / C / O 
OatsDec 26342-4347-6340-6343-0+0-412:31 Q / C / O 
Rough RiceNov 2614.51515.03014.51015.010+0.41012:38 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0771-2-5-212:38 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2350-0.042512:38 Q / C / O 
CanolaNov 26819.30819.30796.90800.10-20.3012:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000217.975212.675217.050-0.95012:38 Q / C / O 
Feeder CattleOct 26317.200323.000315.400322.175-0.52512:38 Q / C / O 
Lean HogsOct 2680.00081.30079.67581.000+0.77512:38 Q / C / O 
Class III MilkSep 2616.9016.9016.5416.58-0.2212:30 Q / C / O