Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 08, 2026 5:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-0689-2683-6687-6+1-204:53 Q / C / O 
CornDec 26502-0503-6500-6503-0+1-004:52 Q / C / O 
SoybeanNov 261294-01302-01290-01295-0-2-404:53 Q / C / O 
Soybean MealDec 26364.5365.5360.7362.5-3.304:53 Q / C / O 
Soybean OilDec 2667.6868.0467.3368.03+0.3504:53 Q / C / O 
OatsDec 26426-6430-2425-6430-2+1-402:56 Q / C / O 
Rough RiceNov 2616.70016.79516.70016.740+0.04020:04 Q / C / O 
Hard Red Winter WheatDec 26739-0740-2734-4738-6+0-204:50 Q / C / O 
Spring Wheat MplsDec 267.08757.09757.07007.0900-0.012504:14 Q / C / O 
CanolaNov 26809.90824.00809.30822.90+12.6004:53 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650223.775s-0.32513:04 Q / C / O 
Feeder CattleNov 26337.400338.200335.050335.800s-2.47513:04 Q / C / O 
Lean HogsDec 2670.00070.12568.70069.100s-1.27513:04 Q / C / O 
Class III MilkNov 2615.9015.9115.8615.88+0.0404:09 Q / C / O