Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2586-6587-6-9-409:59 Q / C / O 
CornMay 26453-6459-0450-0450-0-4-009:59 Q / C / O 
SoybeanMay 261147-01166-01145-21158-2+3-009:59 Q / C / O 
Soybean MealMay 26312.2315.0308.0308.6-3.609:59 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.71+1.7709:59 Q / C / O 
OatsMay 26358-2361-2346-6349-6-10-409:57 Q / C / O 
Rough RiceMay 2611.33011.39511.30511.325-0.05509:54 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4603-2603-6-12-609:59 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.23006.2450-0.095009:59 Q / C / O 
CanolaMay 26703.00727.20703.00724.10+21.5009:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250233.350231.850233.175+1.30009:59 Q / C / O 
Feeder CattleMay 26346.275348.850345.825348.825+3.27509:59 Q / C / O 
Lean HogsJun 26107.100107.300106.475107.050-0.20009:59 Q / C / O 
Class III MilkApr 2616.8416.9416.7316.87+0.0709:58 Q / C / O