Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 10:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0703-4+6-009:56 Q / C / O 
CornDec 26498-0505-2497-2504-6+6-609:56 Q / C / O 
SoybeanNov 261236-41244-41234-41241-4+4-209:56 Q / C / O 
Soybean MealDec 26325.5328.8325.5326.6+1.009:56 Q / C / O 
Soybean OilDec 2669.9871.3969.6771.34+1.3809:56 Q / C / O 
OatsDec 26347-4348-6346-0347-0-2-409:52 Q / C / O 
Rough RiceNov 2614.70014.76014.67014.720+0.02509:51 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2780-0+3-209:56 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2925+0.090009:56 Q / C / O 
CanolaNov 26817.60826.00805.90819.00-0.9009:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225218.625216.150217.950+0.72509:56 Q / C / O 
Feeder CattleOct 26322.375323.675318.675323.000+0.95009:56 Q / C / O 
Lean HogsOct 2681.12581.27580.35080.575-0.92509:56 Q / C / O 
Class III MilkSep 2617.0917.1417.0617.08-0.0109:55 Q / C / O