Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 22, 2026 3:00 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	650-0	651-0	643-0	650-0	+2-4	02:50	Q / C / O
Corn	Jul 26	462-4	464-6	461-0	464-2	+2-0	02:50	Q / C / O
Soybean	Jul 26	1193-6	1199-2	1190-4	1198-6	+4-4	02:50	Q / C / O
Soybean Meal	Jul 26	327.7	328.1	326.2	328.1	-0.3	02:50	Q / C / O
Soybean Oil	Jul 26	74.00	74.38	73.88	74.34	+0.47	02:50	Q / C / O
Oats	Jul 26	357-6	362-2	356-2	357-0	-3-4	01:22	Q / C / O
Rough Rice	Jul 26	12.970	12.970	12.870	12.920	-0.085	20:35	Q / C / O
Hard Red Winter Wheat	Jul 26	687-4	689-4	681-2	689-0	+2-0	02:48	Q / C / O
Spring Wheat Mpls	Jul 26	6.9050	6.9500	6.8850	6.9150	+0.0125	02:48	Q / C / O
Canola	Jul 26	750.80	753.50	748.60	751.20	+0.40	02:41	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 26	245.500	245.500	238.750	239.350s	-5.950	13:04	Q / C / O
Feeder Cattle	Aug 26	365.600	365.750	356.525	356.525s	-9.250	13:04	Q / C / O
Lean Hogs	Jul 26	101.975	102.150	99.500	100.025s	-1.950	13:04	Q / C / O
Class III Milk	Jun 26	16.58	16.62	16.58	16.62	+0.02	02:04	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending May 15, 2026

» Soybeans Commodity Update for the Week Ending May 15, 2026

» Wheat Commodity Update for the Week Ending May 15, 2026

» Live Cattle Commodity Update for the Week Ending May 15, 2026

» Lean Hogs Commodity Update for the Week Ending May 15, 2026

» Canola Commodity Update for the Week Ending May 15, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.