Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 9:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0670-4649-0668-0+19-609:27 Q / C / O 
CornDec 26460-2468-2459-4468-2+7-609:27 Q / C / O 
SoybeanNov 261168-41177-41167-41175-2+6-409:27 Q / C / O 
Soybean MealDec 26311.8313.8310.9313.1+2.209:27 Q / C / O 
Soybean OilDec 2668.2268.6467.6468.03-0.0909:27 Q / C / O 
OatsDec 26342-6347-6342-0347-0+2-209:26 Q / C / O 
Rough RiceSep 2613.91514.06013.91513.950+0.03009:26 Q / C / O 
Hard Red Winter WheatDec 26717-0744-4717-0741-6+25-609:27 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84507.0000+0.155009:27 Q / C / O 
CanolaNov 26781.00788.70779.70785.00+4.0009:27 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000223.200-3.12509:27 Q / C / O 
Feeder CattleSep 26345.500345.500338.600339.075-6.17509:27 Q / C / O 
Lean HogsOct 2683.05083.90082.95083.625+0.30009:27 Q / C / O 
Class III MilkSep 2617.3017.5117.2317.44+0.2209:27 Q / C / O