Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 26, 2026 20:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0623-6617-4621-6+5-019:58 Q / C / O 
CornJul 26463-0466-2462-4466-0+2-419:58 Q / C / O 
SoybeanJul 261176-61184-01176-61182-4+4-019:58 Q / C / O 
Soybean MealJul 26318.4320.0318.0319.6+0.519:58 Q / C / O 
Soybean OilJul 2671.6972.0071.5071.90+0.5719:58 Q / C / O 
OatsJul 26338-0338-0336-6337-2-0-619:20 Q / C / O 
Rough RiceJul 2611.17011.21511.17011.215+0.04519:37 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6670-2678-0+8-219:58 Q / C / O 
Spring Wheat MplsJul 266.91006.97506.90756.9725+0.040019:57 Q / C / O 
CanolaJul 26742.20744.60741.30744.20+2.0019:58 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26244.000246.500243.825245.225s+1.72513:04 Q / C / O 
Feeder CattleAug 26361.000363.650360.050361.775s+2.42513:04 Q / C / O 
Lean HogsJun 26103.300103.500101.850101.900s-1.55013:04 Q / C / O 
Class III MilkMay 2617.6117.6817.6117.62+0.0719:48 Q / C / O