Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 11:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6591-0-10-411:39 Q / C / O 
CornDec 26443-0446-2440-6443-0unch11:39 Q / C / O 
SoybeanNov 261157-41158-61148-01155-2-1-611:39 Q / C / O 
Soybean MealDec 26304.9305.4302.8304.6-0.411:39 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.86-0.3311:39 Q / C / O 
OatsDec 26328-6330-0322-0322-2-3-611:39 Q / C / O 
Rough RiceSep 2613.36513.63013.22013.605+0.18011:39 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0620-4-10-011:39 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.06006.0700-0.080011:39 Q / C / O 
CanolaNov 26747.70749.60740.20743.10-4.6011:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500246.175-1.05011:39 Q / C / O 
Feeder CattleAug 26373.450373.525368.500369.375-3.92511:39 Q / C / O 
Lean HogsAug 2697.40097.90096.47596.775+0.17511:39 Q / C / O 
Class III MilkJul 2615.7915.9215.5615.70-0.0111:33 Q / C / O