Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 13:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0698-4679-6692-2+9-212:54 Q / C / O 
CornDec 26497-4503-2495-0498-6+1-012:54 Q / C / O 
SoybeanNov 261278-01297-21273-61284-4+6-212:54 Q / C / O 
Soybean MealDec 26347.1350.7344.2347.6+0.112:54 Q / C / O 
Soybean OilDec 2668.9570.0468.7769.55+0.9312:54 Q / C / O 
OatsDec 26408-4415-0405-2414-4+6-212:51 Q / C / O 
Rough RiceNov 2616.39516.44516.17016.205-0.15512:53 Q / C / O 
Hard Red Winter WheatDec 26735-2751-6732-0741-4+6-212:54 Q / C / O 
Spring Wheat MplsDec 266.97757.10006.97007.0700+0.090012:54 Q / C / O 
CanolaNov 26814.00826.50811.70820.90+5.4012:54 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200218.925219.750-1.72512:54 Q / C / O 
Feeder CattleNov 26331.000332.425327.825329.950-1.20012:54 Q / C / O 
Lean HogsDec 2670.17571.20070.05070.775+0.65012:54 Q / C / O 
Class III MilkNov 2615.5115.6715.4815.64+0.0812:39 Q / C / O