Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 9:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4614-0-11-009:44 Q / C / O 
CornDec 26454-4455-0450-2452-6-3-209:44 Q / C / O 
SoybeanJan 271262-01262-01239-01243-0-25-409:44 Q / C / O 
Soybean MealDec 26345.1345.1337.2339.7-6.409:44 Q / C / O 
Soybean OilDec 2666.5066.6265.7765.94-0.8909:44 Q / C / O 
OatsDec 26372-0375-0366-4368-4-3-409:43 Q / C / O 
Rough RiceJan 2718.00018.21017.78017.875-0.12009:43 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6656-0-8-409:44 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3300-0.085009:44 Q / C / O 
CanolaJan 27790.90792.50785.30787.50-5.1009:44 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.950231.375+0.25009:44 Q / C / O 
Feeder CattleJan 27347.850348.775346.575347.700+2.35009:44 Q / C / O 
Lean HogsDec 2665.25065.67564.92565.225-0.35009:44 Q / C / O 
Class III MilkNov 2617.8218.0317.7217.95+0.1009:42 Q / C / O