Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 8:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0675-0-3-008:30 Q / C / O 
CornDec 26482-0485-0471-2474-6-12-608:30 Q / C / O 
SoybeanNov 261246-01250-01214-41221-4-32-008:30 Q / C / O 
Soybean MealDec 26334.4335.6325.6326.3-8.908:30 Q / C / O 
Soybean OilDec 2671.2371.3070.1771.00-1.0108:30 Q / C / O 
OatsDec 26339-0340-4336-2336-2-6-208:30 Q / C / O 
Rough RiceSep 2613.99014.05513.97013.990+0.01508:30 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2741-6-3-408:30 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0850-0.057508:30 Q / C / O 
CanolaNov 26822.00822.80801.30812.40-12.5008:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725218.750216.950218.050-4.45008:30 Q / C / O 
Feeder CattleSep 26334.250334.250332.450333.300-8.15008:30 Q / C / O 
Lean HogsOct 2688.55088.72588.30088.450-0.57508:30 Q / C / O 
Class III MilkAug 2617.1917.1917.0817.15-0.0608:30 Q / C / O