Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 11:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0643-2631-6642-2+4-411:13 Q / C / O 
CornJul 26479-0485-6477-2484-6+4-411:13 Q / C / O 
SoybeanJul 261203-01226-21202-21223-6+20-411:14 Q / C / O 
Soybean MealJul 26319.0323.6318.8321.6+2.311:14 Q / C / O 
Soybean OilJul 2675.0176.9374.7776.44+1.2811:14 Q / C / O 
OatsJul 26351-6357-6351-6357-4+5-411:12 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.630+0.39511:12 Q / C / O 
Hard Red Winter WheatJul 26691-0700-0682-2697-2+2-611:13 Q / C / O 
Spring Wheat MplsJul 267.00007.04006.94007.0225-0.017511:13 Q / C / O 
CanolaJul 26756.30767.10748.00762.40+6.1011:13 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325249.400250.975-2.02511:14 Q / C / O 
Feeder CattleAug 26372.000372.525364.000366.825-5.35011:14 Q / C / O 
Lean HogsJun 26101.375101.950100.575100.775-0.50011:14 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.27-0.0511:05 Q / C / O