Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 11:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4577-6585-4-9-611:04 Q / C / O 
CornMay 26465-2473-6456-4461-2-4-211:04 Q / C / O 
SoybeanMay 261160-01171-41152-41167-6+6-411:04 Q / C / O 
Soybean MealMay 26327.6332.4324.9325.7-2.311:04 Q / C / O 
Soybean OilMay 2665.5366.3864.2266.14+0.6311:04 Q / C / O 
OatsMay 26354-0358-0338-0341-4-16-411:02 Q / C / O 
Rough RiceMay 2611.12511.20010.99011.025-0.07011:03 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2600-6-5-411:04 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.19256.2275-0.052511:02 Q / C / O 
CanolaMay 26725.00732.00708.70723.20-3.3011:04 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700235.050232.600234.000+0.57511:04 Q / C / O 
Feeder CattleMay 26347.500349.875345.425347.275+0.90011:04 Q / C / O 
Lean HogsJun 26104.475105.850104.475104.825+0.35011:04 Q / C / O 
Class III MilkApr 2617.3617.5817.2017.30+0.0611:04 Q / C / O