Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 3:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4664-4652-2652-2-7-602:58 Q / C / O 
CornDec 26474-6478-2473-6473-6-0-202:58 Q / C / O 
SoybeanNov 261215-41218-41206-61207-2-6-402:58 Q / C / O 
Soybean MealDec 26324.6327.3322.8322.8-1.302:58 Q / C / O 
Soybean OilDec 2669.6469.8868.7468.99-0.5902:58 Q / C / O 
OatsDec 26329-0331-0327-4328-2-0-401:23 Q / C / O 
Rough RiceSep 2613.59013.74513.57513.725+0.08020:57 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4723-2-5-602:58 Q / C / O 
Spring Wheat MplsSep 267.04007.06007.00757.0075-0.055002:58 Q / C / O 
CanolaNov 26791.20793.40782.00787.10-4.1002:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950218.775s-3.72513:04 Q / C / O 
Feeder CattleSep 26334.250337.900330.700331.925s-9.52513:04 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.800s-1.22513:04 Q / C / O 
Class III MilkAug 2616.7516.8216.7116.73-0.0702:38 Q / C / O