Ag Markets

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 10:20 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	May 26	605-0	613-2	602-4	608-2	+3-2	10:10	Q / C / O
Corn	May 26	466-0	470-4	464-0	465-4	-1-4	10:10	Q / C / O
Soybean	May 26	1172-0	1178-6	1169-2	1169-6	-4-0	10:10	Q / C / O
Soybean Meal	May 26	321.7	323.5	319.3	320.0	-2.1	10:10	Q / C / O
Soybean Oil	May 26	67.85	68.99	67.65	68.59	+0.57	10:10	Q / C / O
Oats	May 26	342-2	343-6	338-2	342-2	+3-0	09:59	Q / C / O
Rough Rice	May 26	10.965	11.065	10.965	10.990	+0.020	10:09	Q / C / O
Hard Red Winter Wheat	May 26	626-6	640-2	626-0	635-4	+8-6	10:10	Q / C / O
Spring Wheat Mpls	May 26	6.4300	6.5200	6.4075	6.4825	+0.0325	10:09	Q / C / O
Canola	May 26	727.40	733.50	725.00	730.70	+1.30	10:10	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	235.025	239.300	234.600	237.650	+2.850	10:10	Q / C / O
Feeder Cattle	May 26	350.975	359.600	350.900	356.400	+4.650	10:10	Q / C / O
Lean Hogs	Jun 26	104.950	105.700	104.625	105.200	+0.900	10:10	Q / C / O
Class III Milk	Apr 26	17.58	17.67	17.47	17.51	-0.01	10:09	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Mar 20, 2026

» Soybeans Commodity Update for the Week Ending Mar 20, 2026

» Wheat Commodity Update for the Week Ending Mar 20, 2026

» Live Cattle Commodity Update for the Week Ending Mar 20, 2026

» Lean Hogs Commodity Update for the Week Ending Mar 20, 2026

» Canola Commodity Update for the Week Ending Mar 20, 2026

Currencies
as of March 26, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3844

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets