Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 20:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4600-0595-4596-2-3-419:13 Q / C / O 
CornDec 26441-6442-4441-0441-2-1-219:13 Q / C / O 
SoybeanJan 271212-41212-41208-01208-6-5-219:13 Q / C / O 
Soybean MealDec 26317.5317.9316.7316.9-1.119:13 Q / C / O 
Soybean OilDec 2665.2865.3764.9665.00-0.2819:13 Q / C / O 
OatsDec 26339-2339-2338-4338-4-0-619:10 Q / C / O 
Rough RiceJan 2718.10018.10018.04018.040-0.05019:11 Q / C / O 
Hard Red Winter WheatDec 26636-2638-0632-2634-2-2-019:13 Q / C / O 
Spring Wheat MplsDec 266.19506.19506.17506.1750-0.020019:13 Q / C / O 
CanolaJan 27781.30782.40778.90778.90-2.9019:13 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.550218.100218.150s-1.55013:04 Q / C / O 
Feeder CattleJan 27332.050333.375327.825328.375s-4.30013:04 Q / C / O 
Lean HogsDec 2658.40059.20057.42558.600s+0.42513:04 Q / C / O 
Class III MilkDec 2617.1317.3516.8016.99s-0.1118:42 Q / C / O