Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4611-6596-0611-4+16-608:55 Q / C / O 
CornMay 26462-4467-4461-0467-0+6-608:55 Q / C / O 
SoybeanMay 261220-01232-41216-01228-6+14-608:55 Q / C / O 
Soybean MealMay 26316.2319.9316.0317.2+1.808:55 Q / C / O 
Soybean OilMay 2667.6668.2567.3467.65+0.4908:55 Q / C / O 
OatsMay 26366-2370-2365-4368-4+3-008:54 Q / C / O 
Rough RiceMay 2611.28011.41011.18511.410+0.12508:54 Q / C / O 
Hard Red Winter WheatMay 26618-0627-2611-6627-0+13-408:55 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4875+0.107508:55 Q / C / O 
CanolaMay 26738.00741.00730.50732.30-1.0008:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675228.200226.750228.175+0.10008:55 Q / C / O 
Feeder CattleApr 26341.800342.550340.250341.625-1.67508:55 Q / C / O 
Lean HogsApr 2695.00095.22594.75095.150-0.05008:55 Q / C / O 
Class III MilkApr 2616.3916.6416.3416.56+0.3408:42 Q / C / O