Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 12:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4635-4639-2-11-612:29 Q / C / O 
CornDec 26474-0475-2464-0466-0-6-412:29 Q / C / O 
SoybeanNov 261193-21195-21170-01176-6-15-412:29 Q / C / O 
Soybean MealDec 26321.6322.7316.4318.5-3.112:29 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.37-0.7712:29 Q / C / O 
OatsDec 26337-0338-4330-6331-0-5-612:25 Q / C / O 
Rough RiceSep 2614.21014.31513.82513.915-0.26012:29 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2702-6707-6-9-412:29 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.07507.1100-0.090012:29 Q / C / O 
CanolaNov 26765.50778.00757.20763.10+4.9012:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150228.100225.500228.075+1.35012:29 Q / C / O 
Feeder CattleSep 26342.000347.000339.900346.800+4.25012:28 Q / C / O 
Lean HogsOct 2683.47584.57583.05084.425+0.75012:29 Q / C / O 
Class III MilkSep 2617.5317.6417.2917.33-0.1412:29 Q / C / O