Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 22:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4592-0587-4589-0+1-021:05 Q / C / O 
CornDec 26439-2441-6438-6440-0+0-621:05 Q / C / O 
SoybeanJan 271188-01193-21187-41189-0+0-621:05 Q / C / O 
Soybean MealJan 27321.0324.0320.9322.9+2.021:04 Q / C / O 
Soybean OilDec 2661.9962.2061.6761.69-0.3421:05 Q / C / O 
OatsDec 26333-0335-4332-4335-4+1-419:44 Q / C / O 
Rough RiceJan 2718.12018.17518.10018.150unch20:43 Q / C / O 
Hard Red Winter WheatDec 26632-4637-0631-0633-2+0-621:02 Q / C / O 
Spring Wheat MplsDec 266.21506.22006.19006.2075-0.015020:41 Q / C / O 
CanolaJan 27758.20758.60754.30754.30-3.1021:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700216.200s+2.15019:28 Q / C / O 
Feeder CattleJan 27319.525327.350319.525324.175s+5.80019:28 Q / C / O 
Lean HogsDec 2653.65056.50053.52555.875s+2.35019:28 Q / C / O 
Class III MilkDec 2616.7817.0116.6716.89s+0.1618:06 Q / C / O