Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 13:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0588-4589-2-10-212:45 Q / C / O 
CornDec 26448-0449-0442-6443-0-5-012:45 Q / C / O 
SoybeanJan 271230-01231-41218-21220-4-10-212:45 Q / C / O 
Soybean MealJan 27327.7327.7323.9324.1-3.412:45 Q / C / O 
Soybean OilDec 2663.9064.0963.1663.26-0.6212:45 Q / C / O 
OatsDec 26347-4353-0344-4351-4+0-612:28 Q / C / O 
Rough RiceJan 2718.29518.76018.27018.760+0.43512:44 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6635-4636-2-13-212:44 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.39506.3975-0.100012:44 Q / C / O 
CanolaJan 27783.40784.40774.40776.70+6.3012:45 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975223.150+0.45012:45 Q / C / O 
Feeder CattleJan 27328.000334.075327.550331.575+3.77512:45 Q / C / O 
Lean HogsDec 2655.50056.05054.62555.175-0.85012:45 Q / C / O 
Class III MilkDec 2617.4917.6117.0317.26-0.1612:40 Q / C / O