Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0607-4593-4606-4+9-410:01 Q / C / O 
CornDec 26438-0440-0436-4438-2+1-010:01 Q / C / O 
SoybeanNov 261141-01146-01139-01142-2+0-410:01 Q / C / O 
Soybean MealDec 26301.3304.3301.1302.7+1.410:01 Q / C / O 
Soybean OilDec 2666.6166.8965.7066.13-0.4510:01 Q / C / O 
OatsJul 26302-0302-0285-4286-6-15-210:00 Q / C / O 
Rough RiceSep 2613.24513.30513.12013.285+0.02010:00 Q / C / O 
Hard Red Winter WheatSep 26628-4635-0622-6633-4+8-210:01 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.15256.2050+0.030010:01 Q / C / O 
CanolaNov 26748.80751.20743.00744.50-4.3010:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.700245.500246.625+0.62510:01 Q / C / O 
Feeder CattleAug 26368.775372.550367.750371.050+2.90010:01 Q / C / O 
Lean HogsAug 2697.15097.90096.85097.025-0.20010:01 Q / C / O 
Class III MilkJul 2615.8715.9615.8415.91+0.0410:00 Q / C / O