Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 8:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6609-6598-0608-0+6-207:44 Q / C / O 
CornJul 26460-2462-4459-2460-0-0-407:44 Q / C / O 
SoybeanJul 261181-21186-21179-41182-0-1-207:44 Q / C / O 
Soybean MealJul 26331.0331.5328.1328.7-2.507:44 Q / C / O 
Soybean OilJul 2667.3168.0967.1068.07+0.7607:44 Q / C / O 
OatsMay 26347-0347-2342-2344-0-1-605:02 Q / C / O 
Rough RiceMay 2610.90010.91010.89510.910+0.00520:59 Q / C / O 
Hard Red Winter WheatJul 26637-0654-2634-6652-2+13-607:44 Q / C / O 
Spring Wheat MplsJul 266.50006.68256.50006.6525+0.110007:44 Q / C / O 
CanolaJul 26718.00724.50716.00722.30+3.7008:29 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.100251.900249.575251.075s-0.35017:50 Q / C / O 
Feeder CattleAug 26375.425375.875370.450372.200s-3.62517:53 Q / C / O 
Lean HogsJun 26102.450102.650101.700101.950s-0.50017:53 Q / C / O 
Class III MilkMay 2617.3617.4017.3217.40+0.0407:49 Q / C / O