Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 10:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0729-4715-2725-6+11-410:16 Q / C / O 
CornDec 26527-4541-4526-2540-4+13-010:16 Q / C / O 
SoybeanNov 261304-01322-61303-41322-0+18-410:16 Q / C / O 
Soybean MealDec 26360.3367.2359.1366.9+8.310:16 Q / C / O 
Soybean OilDec 2668.1368.6967.5768.61+0.3910:16 Q / C / O 
OatsDec 26402-2414-4382-0414-0+7-410:10 Q / C / O 
Rough RiceNov 2615.70015.78515.62515.785+0.14510:14 Q / C / O 
Hard Red Winter WheatDec 26784-2799-4782-6794-0+10-210:16 Q / C / O 
Spring Wheat MplsDec 267.41007.49757.41007.4775+0.065010:16 Q / C / O 
CanolaNov 26822.10836.80821.20835.90+13.6010:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950221.000218.950220.425+3.80010:15 Q / C / O 
Feeder CattleNov 26322.875325.550321.900324.200+6.20010:16 Q / C / O 
Lean HogsDec 2668.90070.05068.52569.900+1.35010:15 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.74+0.0510:11 Q / C / O