Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 10:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0686-4658-2673-4+12-610:03 Q / C / O 
CornDec 26471-0475-4468-4474-0+2-210:03 Q / C / O 
SoybeanNov 261192-41198-41184-21193-6+1-010:03 Q / C / O 
Soybean MealDec 26324.1325.3320.4323.1-0.410:03 Q / C / O 
Soybean OilDec 2667.6968.0566.9767.63+0.0110:03 Q / C / O 
OatsDec 26328-0334-0325-0331-4+4-410:01 Q / C / O 
Rough RiceSep 2613.58013.85013.40513.740+0.23010:00 Q / C / O 
Hard Red Winter WheatSep 26725-0755-2724-2742-2+16-610:03 Q / C / O 
Spring Wheat MplsSep 267.03257.24007.03257.1900+0.140010:03 Q / C / O 
CanolaNov 26771.40779.80756.10773.00+1.4010:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26224.650226.750223.950224.700+0.72510:03 Q / C / O 
Feeder CattleSep 26339.525343.000336.325337.400-1.25010:03 Q / C / O 
Lean HogsOct 2685.50085.52582.25082.450-3.25010:03 Q / C / O 
Class III MilkSep 2616.9216.9516.8116.90+0.0110:01 Q / C / O