Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 10:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0698-4679-6692-4+9-410:12 Q / C / O 
CornDec 26497-4503-2495-0497-4-0-210:12 Q / C / O 
SoybeanNov 261278-01297-21273-61288-0+9-610:12 Q / C / O 
Soybean MealDec 26347.1350.7344.2347.8+0.310:12 Q / C / O 
Soybean OilDec 2668.9570.0468.7769.78+1.1610:12 Q / C / O 
OatsDec 26408-4413-2405-2412-6+4-410:09 Q / C / O 
Rough RiceNov 2616.39516.44516.25516.300-0.06010:10 Q / C / O 
Hard Red Winter WheatDec 26735-2751-6732-0744-6+9-410:12 Q / C / O 
Spring Wheat MplsDec 266.97757.10006.97007.0700+0.090010:11 Q / C / O 
CanolaNov 26814.00826.50811.70822.80+7.3010:12 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200218.925220.525-0.95010:12 Q / C / O 
Feeder CattleNov 26331.000332.425327.825330.175-0.97510:12 Q / C / O 
Lean HogsDec 2670.17571.20070.05070.575+0.45010:12 Q / C / O 
Class III MilkNov 2615.5115.6415.4815.57+0.0110:05 Q / C / O